4645: 市進ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,355百万円
単元株式 100
PER/PBR/配当 - / 1.99 / 10(3.12%)
権利/配当落日 16/02/25 / -
年初来高/安 356.0(16/03/15) / 263.0(16/01/21)
上場来高/安 911.0(96/07/25) / 175.0(09/02/27)
信用買/売 44,600 / - (-)

株価時系列データ(日足)
2019/10/11 496.0 496.0 496.0 496.0 300
2019/10/10 498.0 498.0 497.0 497.0 300
2019/10/08 497.0 497.0 497.0 497.0 100
2019/10/04 500.0 500.0 500.0 500.0 100
2019/10/03 500.0 500.0 500.0 500.0 300
2019/09/27 496.0 500.0 496.0 498.0 1200
2019/09/26 500.0 500.0 500.0 500.0 200
2019/09/25 501.0 501.0 501.0 501.0 1500
2019/09/24 500.0 501.0 500.0 501.0 700
2019/09/20 496.0 496.0 496.0 496.0 100
2019/09/19 496.0 496.0 496.0 496.0 100
2019/09/18 497.0 497.0 497.0 497.0 100
2019/09/10 495.0 500.0 495.0 496.0 800
2019/09/09 504.0 504.0 500.0 500.0 1100
2019/09/06 503.0 503.0 503.0 503.0 200
2019/09/05 503.0 503.0 503.0 503.0 700
2019/09/04 503.0 503.0 503.0 503.0 200
2019/09/03 503.0 503.0 503.0 503.0 500
2019/09/02 503.0 503.0 503.0 503.0 200
2019/08/30 506.0 506.0 503.0 503.0 400
2019/08/29 504.0 504.0 502.0 502.0 1600
2019/08/28 503.0 503.0 495.0 500.0 1400
2019/08/27 490.0 498.0 490.0 490.0 2200
2019/08/26 500.0 503.0 500.0 503.0 900
2019/08/23 502.0 502.0 500.0 501.0 1500
2019/08/22 501.0 502.0 501.0 502.0 200
2019/08/21 504.0 504.0 504.0 504.0 600
2019/08/16 492.0 492.0 492.0 492.0 200
2019/08/15 497.0 497.0 497.0 497.0 200
2019/08/14 497.0 497.0 482.0 492.0 11400
2019/08/13 495.0 498.0 490.0 497.0 1700
2019/08/09 500.0 500.0 498.0 498.0 200
2019/08/08 498.0 505.0 497.0 499.0 700
2019/08/07 499.0 501.0 499.0 501.0 200
2019/08/06 508.0 508.0 508.0 508.0 200
2019/08/05 501.0 501.0 501.0 501.0 200
2019/08/02 506.0 506.0 502.0 503.0 800
2019/07/31 505.0 510.0 505.0 510.0 1100
2019/07/30 507.0 507.0 507.0 507.0 100
2019/07/29 507.0 507.0 497.0 507.0 3900
2019/07/26 507.0 507.0 507.0 507.0 500
2019/07/25 510.0 510.0 510.0 510.0 1200
2019/07/24 504.0 505.0 495.0 499.0 3900
2019/07/22 506.0 507.0 506.0 507.0 200
2019/07/19 501.0 501.0 496.0 501.0 700
2019/07/18 505.0 505.0 500.0 501.0 1600
2019/07/17 500.0 505.0 499.0 504.0 1400
2019/07/16 514.0 514.0 498.0 500.0 3700
2019/07/10 515.0 515.0 515.0 515.0 100
2019/07/09 506.0 515.0 506.0 515.0 200
2019/07/08 512.0 515.0 512.0 515.0 300
2019/07/05 515.0 522.0 514.0 522.0 1100
2019/07/04 525.0 525.0 525.0 525.0 20200
2019/07/03 527.0 527.0 527.0 527.0 2200
2019/07/02 520.0 521.0 520.0 521.0 3100
2019/07/01 516.0 518.0 514.0 518.0 3500
2019/06/28 506.0 510.0 506.0 506.0 9400
2019/06/27 500.0 505.0 499.0 505.0 1100
2019/06/26 495.0 500.0 495.0 500.0 700
2019/06/25 500.0 500.0 500.0 500.0 1300
2019/06/24 500.0 500.0 500.0 500.0 15400
2019/06/19 496.0 497.0 496.0 497.0 200
2019/06/17 496.0 504.0 496.0 502.0 300
2019/06/13 498.0 507.0 498.0 507.0 400