4640: アンドール(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,483百万円 単元株式 100 PER/PBR/配当 9.66 / 0.89 / 3(1.05%) 権利/配当落日 16/03/29 / - 年初来高/安 374.0(16/01/05) / 221.0(16/02/12) 上場来高/安 4,000.0(96/06/13) / 69.0(11/03/17) 信用買/売 108,200 / - (-) 株価時系列データ(日足) 2019/10/11 457.0 462.0 456.0 462.0 2100 2019/10/10 477.0 477.0 451.0 457.0 17300 2019/10/09 473.0 480.0 473.0 475.0 1600 2019/10/08 465.0 471.0 465.0 471.0 6600 2019/10/07 471.0 471.0 459.0 465.0 4100 2019/10/04 465.0 467.0 464.0 466.0 1300 2019/10/03 458.0 486.0 458.0 465.0 9300 2019/10/02 466.0 466.0 454.0 460.0 10700 2019/10/01 455.0 535.0 454.0 466.0 122800 2019/09/30 452.0 455.0 451.0 455.0 400 2019/09/27 455.0 455.0 447.0 455.0 3700 2019/09/26 457.0 457.0 445.0 453.0 4600 2019/09/25 450.0 454.0 450.0 450.0 1500 2019/09/24 444.0 450.0 444.0 450.0 5100 2019/09/20 438.0 451.0 438.0 451.0 2800 2019/09/19 455.0 455.0 438.0 441.0 9200 2019/09/18 445.0 445.0 442.0 443.0 1200 2019/09/17 439.0 454.0 433.0 454.0 16100 2019/09/13 437.0 444.0 437.0 444.0 2400 2019/09/12 443.0 443.0 439.0 443.0 2800 2019/09/11 434.0 439.0 434.0 436.0 1900 2019/09/10 436.0 440.0 434.0 434.0 4700 2019/09/09 432.0 434.0 424.0 431.0 4500 2019/09/05 436.0 436.0 434.0 434.0 800 2019/09/04 443.0 443.0 437.0 437.0 2900 2019/09/03 437.0 446.0 436.0 437.0 3500 2019/09/02 446.0 446.0 430.0 435.0 5000 2019/08/30 440.0 440.0 440.0 440.0 1200 2019/08/29 438.0 440.0 435.0 435.0 4000 2019/08/28 436.0 436.0 429.0 429.0 1400 2019/08/27 439.0 439.0 423.0 426.0 2700 2019/08/26 439.0 439.0 430.0 434.0 4100 2019/08/23 437.0 438.0 437.0 437.0 1100 2019/08/22 431.0 435.0 431.0 435.0 1400 2019/08/21 438.0 439.0 438.0 439.0 200 2019/08/20 430.0 436.0 430.0 436.0 1500 2019/08/19 429.0 436.0 428.0 435.0 1100 2019/08/16 429.0 435.0 426.0 434.0 6100 2019/08/15 431.0 435.0 426.0 435.0 5000 2019/08/14 435.0 435.0 433.0 435.0 2100 2019/08/13 436.0 446.0 436.0 439.0 1400 2019/08/09 450.0 453.0 443.0 450.0 4100 2019/08/08 453.0 454.0 443.0 449.0 5400 2019/08/07 436.0 460.0 431.0 447.0 11400 2019/08/06 423.0 427.0 421.0 426.0 2000 2019/08/05 430.0 431.0 424.0 431.0 3200 2019/08/02 453.0 453.0 415.0 432.0 13300 2019/08/01 460.0 464.0 452.0 455.0 2200 2019/07/31 454.0 454.0 452.0 452.0 400 2019/07/30 464.0 464.0 451.0 451.0 2100 2019/07/29 463.0 463.0 452.0 456.0 2800 2019/07/26 473.0 473.0 456.0 465.0 9600 2019/07/25 473.0 476.0 461.0 474.0 9700 2019/07/24 470.0 470.0 465.0 465.0 1400 2019/07/23 462.0 469.0 462.0 466.0 4800 2019/07/22 461.0 461.0 457.0 457.0 3300 2019/07/19 457.0 464.0 453.0 453.0 3400 2019/07/18 461.0 470.0 453.0 457.0 32200 2019/07/17 452.0 462.0 452.0 461.0 7800 2019/07/16 450.0 463.0 440.0 455.0 43600 2019/07/12 465.0 474.0 455.0 459.0 10400 2019/07/11 459.0 465.0 456.0 465.0 3300 2019/07/10 459.0 460.0 458.0 458.0 1500 2019/07/09 460.0 460.0 457.0 458.0 2500