4636: Ｔ＆Ｋ　ＴＯＫＡ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,221百万円
単元株式 100
PER/PBR/配当 7.24 / 0.54 / 17.5(1.97%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,141.0(16/01/04) / 850.0(16/02/12)
上場来高/安 2,540.0(14/11/04) / 850.0(16/02/12)
信用買/売 83,400 / 124,600 (0.67)
株式分割情報
2015/12/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 970.0 973.0 965.0 971.0 5100
2019/10/10 966.0 974.0 964.0 974.0 3800
2019/10/09 960.0 965.0 950.0 965.0 4400
2019/10/08 964.0 964.0 958.0 962.0 4800
2019/10/07 939.0 958.0 938.0 955.0 3900
2019/10/04 948.0 951.0 941.0 944.0 4600
2019/10/03 926.0 949.0 926.0 948.0 7100
2019/10/02 938.0 963.0 937.0 954.0 7800
2019/10/01 935.0 943.0 927.0 941.0 14200
2019/09/30 946.0 954.0 932.0 932.0 8800
2019/09/27 975.0 975.0 945.0 960.0 9900
2019/09/26 981.0 986.0 968.0 977.0 27400
2019/09/25 980.0 980.0 973.0 977.0 11300
2019/09/24 977.0 989.0 974.0 987.0 13300
2019/09/20 977.0 980.0 972.0 972.0 10000
2019/09/19 978.0 987.0 970.0 977.0 12500
2019/09/18 989.0 989.0 958.0 971.0 10200
2019/09/17 978.0 990.0 961.0 982.0 16500
2019/09/13 969.0 984.0 963.0 972.0 43300
2019/09/12 975.0 983.0 946.0 963.0 25100
2019/09/11 939.0 976.0 939.0 976.0 16800
2019/09/10 927.0 941.0 924.0 941.0 8700
2019/09/09 915.0 932.0 911.0 927.0 9200
2019/09/06 916.0 916.0 899.0 908.0 4700
2019/09/05 889.0 913.0 885.0 913.0 13200
2019/09/04 886.0 902.0 885.0 885.0 8100
2019/09/03 881.0 897.0 881.0 895.0 2600
2019/09/02 897.0 897.0 886.0 886.0 2300
2019/08/30 877.0 897.0 876.0 897.0 7900
2019/08/29 871.0 876.0 863.0 874.0 4500
2019/08/28 871.0 872.0 869.0 871.0 3600
2019/08/27 881.0 881.0 870.0 870.0 5700
2019/08/26 893.0 893.0 869.0 869.0 18100
2019/08/23 902.0 902.0 893.0 896.0 5500
2019/08/22 908.0 908.0 891.0 894.0 5800
2019/08/21 892.0 898.0 892.0 893.0 4700
2019/08/20 886.0 898.0 886.0 898.0 4000
2019/08/19 889.0 889.0 886.0 886.0 4000
2019/08/16 883.0 897.0 883.0 887.0 4100
2019/08/15 894.0 894.0 885.0 885.0 5900
2019/08/14 892.0 897.0 888.0 897.0 6200
2019/08/13 886.0 890.0 881.0 882.0 9700
2019/08/09 898.0 901.0 888.0 893.0 9700
2019/08/08 885.0 898.0 885.0 894.0 7800
2019/08/07 890.0 894.0 883.0 883.0 10000
2019/08/06 894.0 897.0 885.0 890.0 16900
2019/08/05 921.0 928.0 908.0 908.0 21600
2019/08/02 962.0 965.0 922.0 922.0 20900
2019/08/01 973.0 976.0 966.0 966.0 11000
2019/07/31 984.0 989.0 972.0 973.0 7300
2019/07/30 985.0 990.0 978.0 985.0 11800
2019/07/29 979.0 981.0 974.0 980.0 4500
2019/07/26 980.0 984.0 976.0 980.0 3400
2019/07/25 985.0 990.0 973.0 985.0 16100
2019/07/24 992.0 992.0 962.0 970.0 27500
2019/07/23 988.0 993.0 982.0 982.0 11900
2019/07/22 980.0 980.0 971.0 974.0 18000
2019/07/19 965.0 980.0 965.0 969.0 9700
2019/07/18 981.0 987.0 965.0 965.0 22500
2019/07/17 983.0 988.0 983.0 985.0 3600
2019/07/16 993.0 993.0 981.0 986.0 3800
2019/07/12 998.0 998.0 990.0 993.0 3900
2019/07/11 984.0 999.0 984.0 997.0 7100
2019/07/10 997.0 1010.0 980.0 980.0 23000