4635: 東京インキ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,397百万円
単元株式 1,000
PER/PBR/配当 24.06 / 0.25 / 6(3.03%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 226.0(16/01/06) / 186.0(16/02/12)
上場来高/安 1,290.0(90/02/13) / 50.0(65/11)
信用買/売 378,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2389.0 2408.0 2389.0 2400.0 300
2019/10/10 2394.0 2395.0 2394.0 2395.0 200
2019/10/09 2364.0 2393.0 2364.0 2390.0 1300
2019/10/08 2449.0 2460.0 2360.0 2360.0 700
2019/10/07 2470.0 2470.0 2450.0 2463.0 1300
2019/10/04 2427.0 2427.0 2420.0 2420.0 1000
2019/10/03 2398.0 2415.0 2393.0 2397.0 800
2019/10/02 2364.0 2398.0 2364.0 2398.0 300
2019/10/01 2348.0 2348.0 2333.0 2344.0 1200
2019/09/30 2422.0 2424.0 2323.0 2348.0 5100
2019/09/27 2378.0 2433.0 2378.0 2425.0 2900
2019/09/26 2490.0 2500.0 2488.0 2500.0 1700
2019/09/25 2460.0 2478.0 2460.0 2478.0 900
2019/09/24 2452.0 2477.0 2452.0 2477.0 600
2019/09/20 2469.0 2473.0 2433.0 2433.0 400
2019/09/19 2456.0 2456.0 2406.0 2420.0 1300
2019/09/18 2468.0 2476.0 2468.0 2476.0 400
2019/09/17 2473.0 2473.0 2450.0 2467.0 1200
2019/09/13 2430.0 2443.0 2429.0 2443.0 400
2019/09/12 2448.0 2448.0 2436.0 2448.0 600
2019/09/11 2425.0 2446.0 2425.0 2446.0 300
2019/09/10 2447.0 2447.0 2413.0 2420.0 900
2019/09/09 2432.0 2433.0 2414.0 2414.0 2200
2019/09/06 2382.0 2382.0 2382.0 2382.0 400
2019/09/05 2376.0 2382.0 2370.0 2382.0 600
2019/09/04 2370.0 2371.0 2370.0 2371.0 200
2019/09/03 2370.0 2370.0 2370.0 2370.0 100
2019/08/30 2372.0 2372.0 2354.0 2371.0 700
2019/08/29 2368.0 2368.0 2368.0 2368.0 100
2019/08/28 2360.0 2360.0 2360.0 2360.0 200
2019/08/26 2358.0 2358.0 2340.0 2340.0 1100
2019/08/23 2356.0 2360.0 2356.0 2360.0 200
2019/08/22 2341.0 2356.0 2341.0 2356.0 300
2019/08/21 2344.0 2344.0 2341.0 2341.0 300
2019/08/20 2336.0 2344.0 2336.0 2344.0 300
2019/08/19 2364.0 2364.0 2354.0 2354.0 300
2019/08/16 2330.0 2348.0 2330.0 2348.0 200
2019/08/15 2357.0 2357.0 2300.0 2322.0 1100
2019/08/14 2338.0 2364.0 2338.0 2348.0 600
2019/08/13 2355.0 2360.0 2333.0 2339.0 900
2019/08/09 2341.0 2360.0 2341.0 2355.0 900
2019/08/08 2391.0 2391.0 2326.0 2327.0 8100
2019/08/07 2560.0 2560.0 2520.0 2538.0 1400
2019/08/06 2511.0 2511.0 2499.0 2510.0 1100
2019/08/05 2548.0 2548.0 2523.0 2523.0 900
2019/08/02 2562.0 2562.0 2555.0 2555.0 400
2019/08/01 2584.0 2584.0 2580.0 2580.0 500
2019/07/31 2560.0 2581.0 2559.0 2581.0 300
2019/07/30 2559.0 2559.0 2559.0 2559.0 100
2019/07/29 2559.0 2559.0 2559.0 2559.0 100
2019/07/26 2586.0 2586.0 2550.0 2554.0 2800
2019/07/25 2560.0 2577.0 2560.0 2573.0 600
2019/07/24 2556.0 2568.0 2550.0 2560.0 2100
2019/07/23 2510.0 2559.0 2510.0 2550.0 900
2019/07/22 2500.0 2500.0 2500.0 2500.0 1300
2019/07/19 2587.0 2587.0 2539.0 2539.0 500
2019/07/18 2537.0 2537.0 2537.0 2537.0 200
2019/07/17 2578.0 2578.0 2578.0 2578.0 400
2019/07/16 2635.0 2636.0 2558.0 2588.0 1700
2019/07/12 2598.0 2603.0 2586.0 2603.0 1700
2019/07/11 2549.0 2587.0 2549.0 2587.0 1100
2019/07/10 2549.0 2591.0 2549.0 2575.0 400
2019/07/09 2621.0 2621.0 2549.0 2549.0 2100
2019/07/08 2625.0 2626.0 2590.0 2626.0 4200