4631: ＤＩＣ(東証1部)

4631: ＤＩＣ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 245,505百万円
単元株式 1,000
PER/PBR/配当 6.63 / 0.93 / 8(3.1%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 331.0(16/01/04) / 226.0(16/02/12)
上場来高/安 999.0(89/05/12) / 73.0(50/06)
信用買/売 4,470,000 / 265,000 (16.87)
株式分割情報
1988/03/28 分割: 1株 -> 1.06株
1983/09/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 3015.0 3065.0 2991.0 3050.0 294600
2019/10/10 2976.0 2985.0 2935.0 2982.0 177600
2019/10/09 2926.0 2944.0 2894.0 2942.0 335700
2019/10/08 2976.0 3010.0 2972.0 2979.0 253500
2019/10/07 2972.0 2995.0 2943.0 2958.0 236600
2019/10/04 2962.0 2968.0 2929.0 2965.0 235800
2019/10/03 2981.0 3005.0 2965.0 2974.0 292500
2019/10/02 3005.0 3060.0 3005.0 3050.0 235400
2019/10/01 2990.0 3075.0 2990.0 3045.0 282000
2019/09/30 3020.0 3020.0 2985.0 2998.0 323600
2019/09/27 3045.0 3055.0 2990.0 3025.0 200800
2019/09/26 3065.0 3090.0 3035.0 3045.0 291800
2019/09/25 3010.0 3020.0 2966.0 3010.0 200700
2019/09/24 3010.0 3050.0 3000.0 3035.0 188700
2019/09/20 3035.0 3040.0 2998.0 3025.0 343400
2019/09/19 2982.0 3055.0 2982.0 3015.0 336300
2019/09/18 3005.0 3050.0 2969.0 3045.0 359500
2019/09/17 3060.0 3060.0 2984.0 3015.0 446400
2019/09/13 3130.0 3130.0 3080.0 3100.0 573500
2019/09/12 3085.0 3110.0 3060.0 3070.0 519900
2019/09/11 2951.0 3040.0 2948.0 3030.0 525200
2019/09/10 2882.0 2925.0 2873.0 2920.0 337700
2019/09/09 2850.0 2853.0 2825.0 2844.0 217200
2019/09/06 2839.0 2846.0 2815.0 2840.0 325000
2019/09/05 2781.0 2837.0 2778.0 2832.0 463400
2019/09/04 2760.0 2776.0 2746.0 2768.0 303100
2019/09/03 2773.0 2798.0 2773.0 2780.0 289400
2019/09/02 2796.0 2800.0 2769.0 2780.0 425000
2019/08/30 2723.0 2811.0 2723.0 2808.0 903200
2019/08/29 2620.0 2624.0 2585.0 2610.0 223800
2019/08/28 2605.0 2635.0 2603.0 2609.0 208700
2019/08/27 2587.0 2612.0 2582.0 2596.0 285400
2019/08/26 2555.0 2564.0 2534.0 2550.0 375400
2019/08/23 2670.0 2672.0 2628.0 2634.0 375400
2019/08/22 2680.0 2680.0 2653.0 2668.0 317100
2019/08/21 2676.0 2685.0 2651.0 2657.0 253600
2019/08/20 2684.0 2726.0 2676.0 2726.0 320900
2019/08/19 2719.0 2720.0 2684.0 2684.0 251100
2019/08/16 2654.0 2677.0 2639.0 2670.0 296900
2019/08/15 2647.0 2686.0 2640.0 2686.0 296300
2019/08/14 2729.0 2752.0 2696.0 2727.0 372700
2019/08/13 2720.0 2754.0 2666.0 2679.0 441500
2019/08/09 2782.0 2784.0 2721.0 2756.0 358100
2019/08/08 2700.0 2814.0 2682.0 2754.0 668700
2019/08/07 2708.0 2735.0 2694.0 2722.0 321000
2019/08/06 2635.0 2748.0 2625.0 2732.0 388800
2019/08/05 2720.0 2739.0 2691.0 2735.0 504900
2019/08/02 2850.0 2859.0 2803.0 2816.0 332800
2019/08/01 2913.0 2943.0 2886.0 2928.0 211100
2019/07/31 2933.0 2970.0 2919.0 2955.0 229300
2019/07/30 2925.0 2961.0 2914.0 2958.0 604000
2019/07/29 2935.0 2935.0 2898.0 2913.0 179800
2019/07/26 2946.0 2959.0 2917.0 2941.0 235700
2019/07/25 2978.0 2980.0 2948.0 2962.0 216500
2019/07/24 3000.0 3015.0 2960.0 2973.0 473500
2019/07/23 2888.0 2944.0 2881.0 2939.0 338000
2019/07/22 2882.0 2901.0 2861.0 2869.0 319800
2019/07/19 2819.0 2891.0 2798.0 2890.0 334500
2019/07/18 2873.0 2873.0 2780.0 2787.0 379500
2019/07/17 2867.0 2909.0 2856.0 2899.0 395400
2019/07/16 2834.0 2864.0 2833.0 2854.0 251200
2019/07/12 2855.0 2856.0 2814.0 2829.0 297500
2019/07/11 2792.0 2841.0 2775.0 2836.0 267300
2019/07/10 2817.0 2825.0 2802.0 2811.0 365300