4628: エスケー化研(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 146,237百万円
単元株式 1,000
PER/PBR/配当 13.82 / 1.48 / 65(0.7%)
権利/配当落日 16/03/29 / -
年初来高/安 11,400.0(16/01/05) / 9,260.0(16/01/29)
上場来高/安 13,310.0(15/10/20) / 1,070.0(98/09/07)
信用買/売 6,000 / - (-)
株式分割情報
2003/09/25 分割: 1株 -> 1.5株
1995/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 43850.0 43850.0 43450.0 43800.0 800
2019/10/10 43350.0 43350.0 43350.0 43350.0 200
2019/10/07 43900.0 44000.0 43850.0 44000.0 1000
2019/10/04 43200.0 43200.0 43200.0 43200.0 200
2019/10/03 43200.0 43200.0 43200.0 43200.0 500
2019/10/02 43000.0 43000.0 43000.0 43000.0 1700
2019/10/01 44350.0 44350.0 43000.0 43000.0 600
2019/09/30 43550.0 43650.0 43550.0 43650.0 300
2019/09/27 43050.0 43550.0 43050.0 43550.0 600
2019/09/26 43000.0 43000.0 42950.0 43000.0 6800
2019/09/25 43000.0 43000.0 43000.0 43000.0 500
2019/09/24 43000.0 43450.0 43000.0 43000.0 600
2019/09/20 42850.0 42900.0 42600.0 42850.0 1600
2019/09/19 43600.0 43600.0 43500.0 43500.0 1200
2019/09/18 44050.0 44250.0 43650.0 43750.0 800
2019/09/17 43500.0 43600.0 43300.0 43350.0 1600
2019/09/10 44450.0 45150.0 44450.0 45150.0 200
2019/09/09 43800.0 43850.0 43800.0 43800.0 1200
2019/09/06 44050.0 44050.0 43700.0 43700.0 300
2019/09/05 43150.0 43700.0 43150.0 43700.0 200
2019/09/04 42700.0 43200.0 42550.0 43200.0 300
2019/09/03 44000.0 44000.0 43400.0 43400.0 200
2019/09/02 44100.0 44300.0 43600.0 43600.0 400
2019/08/30 45200.0 45200.0 44700.0 44700.0 200
2019/08/29 45100.0 45550.0 45100.0 45550.0 200
2019/08/28 45850.0 45850.0 45800.0 45800.0 400
2019/08/27 45700.0 45800.0 45700.0 45800.0 200
2019/08/26 45900.0 45900.0 45500.0 45500.0 800
2019/08/23 45850.0 45950.0 45800.0 45950.0 400
2019/08/22 45800.0 45800.0 45800.0 45800.0 100
2019/08/21 45700.0 45850.0 45700.0 45750.0 1000
2019/08/20 46400.0 46400.0 46400.0 46400.0 100
2019/08/15 45750.0 45750.0 45000.0 45000.0 600
2019/08/14 46300.0 46550.0 46300.0 46450.0 300
2019/08/09 46950.0 47000.0 46550.0 46850.0 600
2019/08/08 47000.0 47450.0 47000.0 47450.0 200
2019/08/05 47500.0 47800.0 47500.0 47800.0 300
2019/08/02 50000.0 50000.0 48200.0 48200.0 600
2019/08/01 49450.0 49600.0 49450.0 49550.0 1000
2019/07/31 49300.0 49500.0 48950.0 49500.0 2300
2019/07/30 47700.0 48000.0 47700.0 48000.0 200
2019/07/29 47400.0 47600.0 47400.0 47600.0 500
2019/07/26 47750.0 47850.0 47350.0 47350.0 900
2019/07/24 47750.0 47750.0 47750.0 47750.0 100
2019/07/23 47750.0 47750.0 47750.0 47750.0 200
2019/07/22 48000.0 48000.0 48000.0 48000.0 100
2019/07/19 49000.0 49000.0 48900.0 48900.0 700
2019/07/18 48300.0 49400.0 48300.0 49400.0 1000
2019/07/17 48200.0 48400.0 46950.0 48150.0 8500
2019/07/16 47650.0 47800.0 47100.0 47400.0 800
2019/07/12 47350.0 47350.0 46950.0 46950.0 600
2019/07/11 46850.0 46850.0 46850.0 46850.0 100
2019/07/10 47250.0 47250.0 47250.0 47250.0 100
2019/07/05 48200.0 48200.0 47950.0 47950.0 400
2019/07/03 48000.0 48500.0 47950.0 48500.0 1700
2019/07/02 48000.0 48000.0 47700.0 48000.0 600
2019/07/01 48000.0 48000.0 47700.0 47700.0 300
2019/06/28 48000.0 48200.0 47950.0 48000.0 1300
2019/06/27 48000.0 48000.0 48000.0 48000.0 700
2019/06/25 47700.0 47700.0 47700.0 47700.0 300
2019/06/24 47700.0 47700.0 47700.0 47700.0 400
2019/06/19 47000.0 47000.0 47000.0 47000.0 100
2019/06/18 47800.0 47800.0 47800.0 47800.0 100
2019/06/14 47900.0 47900.0 47900.0 47900.0 300