4627: ナトコ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,615百万円
単元株式 100
PER/PBR/配当 11.62 / 0.44 / 26(2.78%)
権利/配当落日 16/04/26 / 16/01/27
年初来高/安 965.0(16/01/04) / 827.0(16/02/12)
上場来高/安 4,210.0(94/10/25) / 310.0(98/12/07)
信用買/売 22,600 / - (-)

株価時系列データ(日足)
2019/10/11 1295.0 1295.0 1280.0 1280.0 1100
2019/10/10 1290.0 1290.0 1288.0 1290.0 1200
2019/10/09 1281.0 1290.0 1281.0 1290.0 300
2019/10/08 1281.0 1281.0 1277.0 1277.0 900
2019/10/07 1279.0 1289.0 1279.0 1281.0 1000
2019/10/03 1282.0 1282.0 1279.0 1279.0 900
2019/10/02 1284.0 1284.0 1283.0 1283.0 800
2019/10/01 1291.0 1291.0 1287.0 1287.0 500
2019/09/30 1293.0 1295.0 1286.0 1286.0 1000
2019/09/27 1280.0 1293.0 1280.0 1293.0 2000
2019/09/26 1285.0 1289.0 1270.0 1273.0 2500
2019/09/25 1276.0 1287.0 1274.0 1285.0 1300
2019/09/24 1293.0 1293.0 1276.0 1276.0 1100
2019/09/20 1258.0 1298.0 1258.0 1270.0 3800
2019/09/19 1271.0 1274.0 1251.0 1257.0 1500
2019/09/18 1270.0 1272.0 1265.0 1271.0 1200
2019/09/17 1265.0 1270.0 1265.0 1265.0 600
2019/09/13 1270.0 1270.0 1265.0 1265.0 400
2019/09/12 1261.0 1273.0 1261.0 1273.0 500
2019/09/11 1265.0 1265.0 1261.0 1261.0 600
2019/09/10 1269.0 1278.0 1268.0 1273.0 700
2019/09/09 1265.0 1269.0 1255.0 1269.0 1300
2019/09/06 1250.0 1267.0 1250.0 1256.0 500
2019/09/05 1240.0 1249.0 1240.0 1246.0 1600
2019/09/04 1248.0 1256.0 1236.0 1236.0 900
2019/09/03 1287.0 1287.0 1248.0 1256.0 6900
2019/09/02 1255.0 1275.0 1255.0 1256.0 8200
2019/08/30 1246.0 1255.0 1246.0 1255.0 4600
2019/08/29 1252.0 1253.0 1252.0 1253.0 300
2019/08/28 1233.0 1263.0 1233.0 1260.0 4200
2019/08/27 1242.0 1242.0 1232.0 1232.0 300
2019/08/26 1240.0 1254.0 1240.0 1243.0 1000
2019/08/23 1250.0 1259.0 1249.0 1259.0 800
2019/08/22 1270.0 1294.0 1270.0 1279.0 21700
2019/08/21 1269.0 1269.0 1262.0 1263.0 3700
2019/08/20 1274.0 1274.0 1265.0 1269.0 2600
2019/08/19 1255.0 1279.0 1255.0 1274.0 5400
2019/08/16 1234.0 1264.0 1234.0 1255.0 2400
2019/08/15 1221.0 1237.0 1215.0 1234.0 1400
2019/08/14 1199.0 1221.0 1199.0 1221.0 400
2019/08/13 1195.0 1195.0 1187.0 1194.0 1200
2019/08/09 1192.0 1192.0 1181.0 1181.0 200
2019/08/08 1181.0 1181.0 1180.0 1181.0 500
2019/08/07 1171.0 1180.0 1171.0 1180.0 500
2019/08/06 1191.0 1199.0 1156.0 1163.0 2400
2019/08/05 1209.0 1209.0 1196.0 1199.0 700
2019/08/02 1211.0 1211.0 1209.0 1209.0 1500
2019/07/31 1207.0 1207.0 1207.0 1207.0 100
2019/07/30 1205.0 1214.0 1205.0 1214.0 700
2019/07/29 1210.0 1217.0 1210.0 1215.0 800
2019/07/26 1210.0 1210.0 1209.0 1209.0 300
2019/07/25 1203.0 1209.0 1203.0 1209.0 400
2019/07/24 1209.0 1209.0 1209.0 1209.0 100
2019/07/23 1217.0 1217.0 1217.0 1217.0 300
2019/07/22 1216.0 1219.0 1216.0 1217.0 5300
2019/07/19 1205.0 1216.0 1205.0 1216.0 300
2019/07/18 1213.0 1213.0 1203.0 1203.0 800
2019/07/17 1212.0 1220.0 1212.0 1216.0 400
2019/07/16 1221.0 1221.0 1195.0 1212.0 2200
2019/07/12 1231.0 1237.0 1228.0 1228.0 700
2019/07/11 1240.0 1240.0 1220.0 1231.0 900
2019/07/10 1219.0 1240.0 1219.0 1240.0 1200
2019/07/09 1217.0 1217.0 1217.0 1217.0 100
2019/07/08 1214.0 1217.0 1213.0 1217.0 700