4624: イサム塗料(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,168百万円
単元株式 1,000
PER/PBR/配当 9.12 / 0.39 / 10(1.95%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 540.0(16/01/06) / 454.0(16/02/24)
上場来高/安 1,400.0(-) / 227.0(08/12/12)
信用買/売 1,000 / - (-)
株式分割情報
1984/06/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 3280.0 3280.0 3280.0 3280.0 300
2019/10/10 3300.0 3300.0 3300.0 3300.0 1000
2019/10/07 3300.0 3300.0 3300.0 3300.0 900
2019/10/04 3295.0 3300.0 3295.0 3300.0 3200
2019/09/20 3300.0 3300.0 3300.0 3300.0 500
2019/09/18 3300.0 3300.0 3300.0 3300.0 500
2019/09/17 3300.0 3300.0 3300.0 3300.0 100
2019/09/11 3205.0 3205.0 3205.0 3205.0 400
2019/09/10 3200.0 3200.0 3200.0 3200.0 300
2019/09/05 3220.0 3220.0 3220.0 3220.0 200
2019/09/03 3210.0 3210.0 3210.0 3210.0 100
2019/09/02 3155.0 3210.0 3155.0 3210.0 200
2019/08/28 3225.0 3225.0 3225.0 3225.0 100
2019/08/27 3250.0 3250.0 3250.0 3250.0 300
2019/08/23 3250.0 3250.0 3250.0 3250.0 100
2019/08/15 3215.0 3215.0 3215.0 3215.0 100
2019/08/14 3210.0 3210.0 3210.0 3210.0 200
2019/08/05 3380.0 3380.0 3350.0 3350.0 200
2019/07/30 3485.0 3485.0 3485.0 3485.0 200
2019/07/26 3485.0 3485.0 3485.0 3485.0 100
2019/07/19 3485.0 3485.0 3485.0 3485.0 300
2019/07/17 3485.0 3490.0 3485.0 3485.0 1300
2019/07/16 3420.0 3485.0 3420.0 3485.0 300
2019/07/12 3360.0 3360.0 3360.0 3360.0 400
2019/07/11 3360.0 3360.0 3360.0 3360.0 200
2019/07/10 3340.0 3340.0 3340.0 3340.0 300
2019/07/09 3340.0 3340.0 3340.0 3340.0 400
2019/07/08 3370.0 3370.0 3370.0 3370.0 100
2019/07/03 3370.0 3370.0 3370.0 3370.0 100
2019/06/18 3370.0 3370.0 3370.0 3370.0 400
2019/06/17 3350.0 3420.0 3350.0 3420.0 200
2019/06/13 3350.0 3350.0 3350.0 3350.0 100
2019/06/12 3305.0 3305.0 3305.0 3305.0 200
2019/05/28 3280.0 3305.0 3280.0 3305.0 200
2019/05/27 3395.0 3395.0 3300.0 3305.0 1300
2019/05/24 3330.0 3395.0 3330.0 3395.0 200
2019/05/15 3400.0 3400.0 3400.0 3400.0 500
2019/05/14 3400.0 3400.0 3400.0 3400.0 100
2019/05/07 3350.0 3350.0 3350.0 3350.0 700
2019/04/22 3335.0 3380.0 3335.0 3350.0 500
2019/04/19 3395.0 3395.0 3380.0 3380.0 200
2019/04/18 3400.0 3400.0 3330.0 3330.0 400
2019/04/15 3455.0 3455.0 3455.0 3455.0 300
2019/04/12 3455.0 3455.0 3455.0 3455.0 1000
2019/04/11 3455.0 3455.0 3455.0 3455.0 200
2019/04/09 3555.0 3555.0 3555.0 3555.0 100
2019/04/05 3410.0 3410.0 3410.0 3410.0 500
2019/04/03 3430.0 3470.0 3430.0 3470.0 400
2019/04/02 3510.0 3510.0 3500.0 3500.0 200
2019/03/26 3755.0 3760.0 3755.0 3760.0 400
2019/03/25 3650.0 3760.0 3650.0 3760.0 300
2019/03/19 3670.0 3670.0 3670.0 3670.0 100
2019/03/18 3665.0 3670.0 3665.0 3670.0 200
2019/03/15 3800.0 3800.0 3800.0 3800.0 500
2019/03/11 3600.0 3850.0 3600.0 3850.0 700
2019/03/08 3600.0 3600.0 3600.0 3600.0 100
2019/03/07 3545.0 3600.0 3545.0 3600.0 400
2019/03/04 3615.0 3615.0 3615.0 3615.0 300
2019/02/26 3615.0 3615.0 3615.0 3615.0 100
2019/02/19 3615.0 3615.0 3615.0 3615.0 100
2019/02/18 3590.0 3590.0 3590.0 3590.0 200
2019/02/15 3800.0 3800.0 3660.0 3660.0 500
2019/02/08 3800.0 3810.0 3800.0 3800.0 500
2019/02/07 3770.0 3800.0 3770.0 3800.0 900