4619: 日本特殊塗料(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,203百万円
単元株式 100
PER/PBR/配当 6.55 / 0.66 / 12(1.34%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,088.0(16/01/04) / 845.0(16/01/21)
上場来高/安 2,400.0(89/12/21) / 60.0(65/07)
信用買/売 109,300 / 3,700 (29.54)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1989/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1069.0 1069.0 1050.0 1064.0 64800
2019/10/10 1071.0 1071.0 1050.0 1061.0 25600
2019/10/09 1071.0 1073.0 1056.0 1066.0 35100
2019/10/08 1070.0 1089.0 1070.0 1079.0 23100
2019/10/07 1071.0 1072.0 1047.0 1062.0 23100
2019/10/04 1084.0 1084.0 1053.0 1059.0 36700
2019/10/03 1103.0 1103.0 1069.0 1077.0 37600
2019/10/02 1137.0 1143.0 1130.0 1130.0 30600
2019/10/01 1122.0 1146.0 1122.0 1141.0 28300
2019/09/30 1121.0 1125.0 1105.0 1123.0 37900
2019/09/27 1128.0 1138.0 1123.0 1134.0 66600
2019/09/26 1125.0 1147.0 1125.0 1131.0 67700
2019/09/25 1127.0 1132.0 1106.0 1131.0 40800
2019/09/24 1119.0 1130.0 1113.0 1128.0 29100
2019/09/20 1117.0 1126.0 1110.0 1110.0 44800
2019/09/19 1111.0 1128.0 1106.0 1123.0 40100
2019/09/18 1110.0 1120.0 1101.0 1112.0 50900
2019/09/17 1129.0 1129.0 1103.0 1112.0 40200
2019/09/13 1082.0 1120.0 1075.0 1113.0 91300
2019/09/12 1074.0 1087.0 1060.0 1076.0 45000
2019/09/11 1051.0 1065.0 1042.0 1065.0 46800
2019/09/10 1032.0 1051.0 1028.0 1051.0 31700
2019/09/09 1020.0 1033.0 1014.0 1026.0 23200
2019/09/06 1024.0 1026.0 1010.0 1024.0 25100
2019/09/05 1008.0 1029.0 1002.0 1015.0 40800
2019/09/04 1004.0 1004.0 983.0 994.0 43800
2019/09/03 998.0 1011.0 990.0 1005.0 19600
2019/09/02 1025.0 1025.0 997.0 1001.0 22400
2019/08/30 1004.0 1024.0 999.0 1024.0 38000
2019/08/29 1007.0 1007.0 978.0 1002.0 46800
2019/08/28 1023.0 1023.0 998.0 1004.0 39900
2019/08/27 1005.0 1038.0 998.0 1038.0 52900
2019/08/26 994.0 1003.0 986.0 991.0 50900
2019/08/23 1040.0 1056.0 1019.0 1027.0 50000
2019/08/22 1056.0 1057.0 1026.0 1037.0 40700
2019/08/21 1075.0 1075.0 1050.0 1056.0 32500
2019/08/20 1081.0 1090.0 1077.0 1087.0 40000
2019/08/19 1076.0 1083.0 1063.0 1076.0 33300
2019/08/16 1039.0 1061.0 1032.0 1059.0 35300
2019/08/15 1031.0 1050.0 1025.0 1046.0 54300
2019/08/14 1075.0 1131.0 1030.0 1053.0 86700
2019/08/13 1110.0 1110.0 1042.0 1050.0 44800
2019/08/09 1159.0 1165.0 1100.0 1114.0 39000
2019/08/08 1160.0 1166.0 1145.0 1148.0 29500
2019/08/07 1172.0 1192.0 1165.0 1178.0 18900
2019/08/06 1154.0 1191.0 1134.0 1184.0 42400
2019/08/05 1247.0 1247.0 1162.0 1184.0 35100
2019/08/02 1288.0 1288.0 1222.0 1247.0 55500
2019/08/01 1299.0 1318.0 1257.0 1318.0 28800
2019/07/31 1308.0 1313.0 1285.0 1310.0 31300
2019/07/30 1323.0 1329.0 1295.0 1308.0 28000
2019/07/29 1351.0 1351.0 1293.0 1310.0 17300
2019/07/26 1350.0 1350.0 1327.0 1341.0 14400
2019/07/25 1334.0 1351.0 1323.0 1351.0 14400
2019/07/24 1337.0 1352.0 1309.0 1333.0 27300
2019/07/23 1335.0 1381.0 1320.0 1336.0 22100
2019/07/22 1346.0 1346.0 1282.0 1335.0 32000
2019/07/19 1298.0 1352.0 1295.0 1347.0 29600
2019/07/18 1369.0 1369.0 1276.0 1276.0 37000
2019/07/17 1391.0 1399.0 1365.0 1371.0 20000
2019/07/16 1365.0 1385.0 1365.0 1380.0 8800
2019/07/12 1393.0 1397.0 1356.0 1379.0 15800
2019/07/11 1378.0 1406.0 1366.0 1397.0 15600
2019/07/10 1405.0 1409.0 1379.0 1385.0 38800