4617: 中国塗料(東証1部)

4617: 中国塗料(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 49,937百万円
単元株式 1,000
PER/PBR/配当 10.08 / 0.66 / 15(2.07%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 878.0(16/01/04) / 642.0(16/02/12)
上場来高/安 1,740.0(07/08/07) / 28.0(50/06)
信用買/売 156,000 / 32,000 (4.88)
株式分割情報
1988/03/28 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 929.0 935.0 919.0 934.0 143400
2019/10/10 920.0 924.0 902.0 919.0 117200
2019/10/09 903.0 919.0 897.0 918.0 121500
2019/10/08 906.0 920.0 906.0 917.0 143000
2019/10/07 897.0 902.0 884.0 896.0 72000
2019/10/04 879.0 899.0 876.0 895.0 129300
2019/10/03 885.0 889.0 877.0 885.0 115300
2019/10/02 881.0 908.0 879.0 908.0 183800
2019/10/01 888.0 898.0 888.0 892.0 109100
2019/09/30 871.0 883.0 863.0 883.0 155300
2019/09/27 915.0 915.0 875.0 885.0 160900
2019/09/26 927.0 932.0 917.0 921.0 178100
2019/09/25 928.0 928.0 909.0 912.0 106900
2019/09/24 924.0 934.0 921.0 922.0 115000
2019/09/20 923.0 930.0 909.0 927.0 168300
2019/09/19 897.0 924.0 897.0 921.0 186800
2019/09/18 902.0 905.0 891.0 893.0 137300
2019/09/17 915.0 915.0 887.0 895.0 151500
2019/09/13 919.0 919.0 896.0 908.0 218300
2019/09/12 896.0 913.0 886.0 906.0 176900
2019/09/11 861.0 895.0 861.0 895.0 238200
2019/09/10 852.0 861.0 841.0 854.0 181700
2019/09/09 845.0 854.0 831.0 848.0 139500
2019/09/06 861.0 870.0 841.0 847.0 143900
2019/09/05 841.0 864.0 841.0 859.0 159300
2019/09/04 836.0 836.0 822.0 831.0 194200
2019/09/03 844.0 865.0 842.0 850.0 94500
2019/09/02 845.0 860.0 835.0 845.0 179400
2019/08/30 837.0 860.0 836.0 855.0 137700
2019/08/29 825.0 832.0 819.0 828.0 115300
2019/08/28 812.0 825.0 809.0 822.0 124500
2019/08/27 807.0 819.0 807.0 813.0 111200
2019/08/26 800.0 807.0 794.0 799.0 197300
2019/08/23 821.0 833.0 820.0 821.0 164300
2019/08/22 831.0 841.0 818.0 822.0 132800
2019/08/21 820.0 834.0 818.0 827.0 171300
2019/08/20 821.0 836.0 818.0 832.0 161500
2019/08/19 813.0 834.0 813.0 826.0 163800
2019/08/16 800.0 821.0 796.0 812.0 204900
2019/08/15 792.0 805.0 791.0 803.0 133100
2019/08/14 809.0 818.0 804.0 810.0 157400
2019/08/13 805.0 812.0 800.0 803.0 193700
2019/08/09 821.0 825.0 816.0 817.0 132300
2019/08/08 810.0 829.0 810.0 818.0 155600
2019/08/07 818.0 830.0 811.0 812.0 138500
2019/08/06 820.0 832.0 814.0 823.0 257700
2019/08/05 860.0 863.0 823.0 839.0 262600
2019/08/02 913.0 924.0 874.0 877.0 269800
2019/08/01 849.0 948.0 849.0 940.0 463900
2019/07/31 921.0 946.0 818.0 819.0 533800
2019/07/30 931.0 941.0 931.0 935.0 150100
2019/07/29 933.0 938.0 925.0 931.0 58100
2019/07/26 938.0 947.0 933.0 936.0 148900
2019/07/25 931.0 944.0 928.0 943.0 118500
2019/07/24 913.0 930.0 913.0 921.0 182200
2019/07/23 896.0 908.0 896.0 908.0 163700
2019/07/22 906.0 908.0 896.0 896.0 101800
2019/07/19 900.0 909.0 887.0 903.0 180300
2019/07/18 929.0 931.0 888.0 892.0 189500
2019/07/17 927.0 937.0 922.0 931.0 116300
2019/07/16 930.0 938.0 924.0 928.0 140600
2019/07/12 925.0 930.0 920.0 927.0 77000
2019/07/11 935.0 935.0 923.0 928.0 89200
2019/07/10 922.0 931.0 916.0 926.0 119900