4616: 川上塗料(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,150百万円
単元株式 1,000
PER/PBR/配当 4.67 / 0.74 / 2(1.74%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 150.0(16/01/04) / 104.0(16/02/12)
上場来高/安 930.0(04/01/23) / 29.0(65/08)
信用買/売 791,000 / - (-)

株価時系列データ(日足)
2019/10/11 1365.0 1385.0 1340.0 1385.0 1400
2019/10/10 1350.0 1360.0 1347.0 1360.0 600
2019/10/09 1375.0 1404.0 1324.0 1345.0 6100
2019/10/08 1375.0 1401.0 1370.0 1375.0 4200
2019/10/07 1370.0 1370.0 1369.0 1370.0 1200
2019/10/04 1387.0 1387.0 1371.0 1371.0 1200
2019/10/03 1390.0 1390.0 1358.0 1387.0 2300
2019/10/02 1394.0 1408.0 1375.0 1390.0 5300
2019/10/01 1386.0 1416.0 1386.0 1416.0 1600
2019/09/30 1371.0 1371.0 1371.0 1371.0 200
2019/09/27 1395.0 1395.0 1345.0 1371.0 3300
2019/09/26 1373.0 1393.0 1353.0 1392.0 2300
2019/09/25 1373.0 1374.0 1364.0 1374.0 1600
2019/09/24 1386.0 1399.0 1362.0 1373.0 3300
2019/09/20 1376.0 1386.0 1370.0 1386.0 1900
2019/09/19 1385.0 1415.0 1369.0 1377.0 1300
2019/09/18 1368.0 1370.0 1353.0 1370.0 2800
2019/09/17 1371.0 1380.0 1346.0 1368.0 3100
2019/09/13 1380.0 1380.0 1360.0 1370.0 600
2019/09/12 1376.0 1381.0 1352.0 1352.0 3600
2019/09/11 1405.0 1405.0 1374.0 1381.0 2100
2019/09/10 1416.0 1418.0 1415.0 1418.0 1200
2019/09/09 1385.0 1427.0 1385.0 1416.0 1200
2019/09/06 1378.0 1378.0 1350.0 1355.0 3300
2019/09/05 1408.0 1438.0 1377.0 1377.0 1000
2019/09/04 1406.0 1419.0 1403.0 1416.0 1600
2019/09/03 1412.0 1435.0 1375.0 1405.0 2600
2019/09/02 1462.0 1480.0 1423.0 1423.0 3600
2019/08/30 1388.0 1435.0 1364.0 1402.0 2100
2019/08/29 1387.0 1388.0 1353.0 1353.0 400
2019/08/28 1394.0 1394.0 1302.0 1387.0 4500
2019/08/27 1483.0 1530.0 1321.0 1367.0 13400
2019/08/26 1503.0 1529.0 1500.0 1500.0 2100
2019/08/23 1560.0 1585.0 1560.0 1583.0 1700
2019/08/22 1590.0 1590.0 1470.0 1520.0 7300
2019/08/21 1555.0 1555.0 1550.0 1550.0 1000
2019/08/20 1590.0 1590.0 1590.0 1590.0 400
2019/08/19 1600.0 1600.0 1560.0 1599.0 900
2019/08/16 1597.0 1599.0 1564.0 1568.0 1300
2019/08/15 1492.0 1585.0 1492.0 1557.0 4000
2019/08/14 1657.0 1657.0 1532.0 1532.0 7000
2019/08/13 1680.0 1680.0 1590.0 1658.0 6200
2019/08/09 1671.0 1700.0 1671.0 1689.0 1600
2019/08/08 1700.0 1700.0 1669.0 1685.0 4400
2019/08/07 1700.0 1709.0 1673.0 1694.0 3700
2019/08/06 1653.0 1707.0 1633.0 1707.0 10400
2019/08/05 1565.0 1693.0 1550.0 1693.0 9400
2019/08/02 1567.0 1592.0 1551.0 1573.0 6100
2019/08/01 1585.0 1601.0 1533.0 1581.0 3800
2019/07/31 1610.0 1615.0 1591.0 1605.0 2600
2019/07/30 1601.0 1610.0 1598.0 1610.0 4700
2019/07/29 1611.0 1619.0 1588.0 1618.0 3300
2019/07/26 1577.0 1614.0 1577.0 1600.0 2600
2019/07/25 1618.0 1618.0 1519.0 1570.0 5400
2019/07/24 1578.0 1620.0 1578.0 1618.0 4700
2019/07/23 1600.0 1618.0 1595.0 1618.0 500
2019/07/22 1608.0 1622.0 1600.0 1610.0 1800
2019/07/19 1595.0 1600.0 1595.0 1600.0 3600
2019/07/18 1585.0 1597.0 1544.0 1596.0 5500
2019/07/17 1554.0 1585.0 1518.0 1585.0 5500
2019/07/16 1498.0 1577.0 1460.0 1565.0 7100
2019/07/12 1425.0 1502.0 1425.0 1501.0 3200
2019/07/11 1400.0 1480.0 1400.0 1480.0 3500
2019/07/10 1473.0 1483.0 1460.0 1475.0 2800