4615: 神東塗料(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,301百万円
単元株式 1,000
PER/PBR/配当 7.6 / 0.34 / 5(2.92%)
権利/配当落日 16/03/29 / -
年初来高/安 207.0(16/01/06) / 166.0(16/03/02)
上場来高/安 2,330.0(94/02/04) / 32.0(71/08)
信用買/売 507,000 / - (-)

株価時系列データ(日足)
2019/10/11 191.0 195.0 185.0 191.0 615400
2019/10/10 200.0 201.0 190.0 193.0 640300
2019/10/09 220.0 220.0 192.0 201.0 2357800
2019/10/08 180.0 226.0 180.0 226.0 6036800
2019/10/07 181.0 183.0 175.0 176.0 204500
2019/10/04 172.0 181.0 170.0 178.0 496400
2019/10/03 167.0 167.0 163.0 167.0 33500
2019/10/02 167.0 170.0 165.0 169.0 45500
2019/10/01 167.0 170.0 167.0 168.0 22900
2019/09/30 171.0 171.0 166.0 166.0 20800
2019/09/27 172.0 172.0 167.0 169.0 59500
2019/09/26 168.0 170.0 168.0 170.0 37800
2019/09/25 165.0 168.0 165.0 167.0 32500
2019/09/24 164.0 167.0 164.0 167.0 29500
2019/09/20 163.0 165.0 163.0 164.0 38300
2019/09/19 165.0 166.0 165.0 165.0 33400
2019/09/18 166.0 166.0 163.0 163.0 30900
2019/09/17 166.0 169.0 166.0 166.0 41600
2019/09/13 167.0 167.0 166.0 166.0 41600
2019/09/12 165.0 167.0 164.0 167.0 43300
2019/09/11 163.0 164.0 162.0 164.0 33800
2019/09/10 162.0 163.0 162.0 163.0 19800
2019/09/09 165.0 173.0 160.0 162.0 154500
2019/09/06 161.0 161.0 160.0 161.0 13000
2019/09/05 159.0 162.0 159.0 160.0 44600
2019/09/04 159.0 160.0 159.0 159.0 8700
2019/09/03 159.0 160.0 159.0 160.0 12200
2019/09/02 158.0 160.0 158.0 159.0 12300
2019/08/30 158.0 160.0 158.0 158.0 23900
2019/08/29 159.0 159.0 156.0 157.0 12100
2019/08/28 159.0 159.0 156.0 156.0 32100
2019/08/27 156.0 161.0 156.0 158.0 63200
2019/08/26 157.0 158.0 155.0 155.0 29500
2019/08/23 161.0 161.0 158.0 158.0 25800
2019/08/22 158.0 161.0 158.0 160.0 47500
2019/08/21 156.0 159.0 156.0 158.0 29500
2019/08/20 159.0 159.0 157.0 157.0 21500
2019/08/19 162.0 162.0 155.0 158.0 103200
2019/08/16 160.0 161.0 159.0 160.0 18900
2019/08/15 158.0 160.0 157.0 158.0 44300
2019/08/14 163.0 163.0 159.0 160.0 55800
2019/08/13 162.0 162.0 160.0 160.0 75800
2019/08/09 163.0 164.0 162.0 162.0 34400
2019/08/08 163.0 163.0 160.0 162.0 77500
2019/08/07 167.0 167.0 163.0 163.0 34600
2019/08/06 165.0 167.0 162.0 165.0 40400
2019/08/05 173.0 173.0 166.0 167.0 56400
2019/08/02 177.0 177.0 173.0 173.0 30500
2019/08/01 176.0 179.0 175.0 176.0 34800
2019/07/31 176.0 178.0 173.0 177.0 58300
2019/07/30 174.0 179.0 171.0 176.0 158000
2019/07/29 173.0 173.0 171.0 171.0 8900
2019/07/26 172.0 173.0 172.0 173.0 28500
2019/07/25 171.0 172.0 170.0 172.0 15400
2019/07/24 172.0 172.0 170.0 171.0 8400
2019/07/23 170.0 171.0 169.0 169.0 16100
2019/07/22 170.0 171.0 168.0 170.0 14000
2019/07/19 171.0 171.0 170.0 170.0 26800
2019/07/18 173.0 173.0 170.0 170.0 59700
2019/07/17 174.0 175.0 173.0 174.0 15600
2019/07/16 174.0 174.0 173.0 173.0 50200
2019/07/12 173.0 176.0 173.0 174.0 25700
2019/07/11 174.0 175.0 173.0 173.0 47500
2019/07/10 173.0 174.0 172.0 172.0 33400