4613: 関西ペイント(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 490,177百万円
単元株式 100
PER/PBR/配当 23.47 / 1.81 / 15(0.83%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,842.0(16/03/30) / 1,473.0(16/02/12)
上場来高/安 2,382.0(15/03/17) / 35.0(50/04)
信用買/売 74,200 / 81,900 (0.91)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1987/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 2554.0 2559.0 2505.0 2537.0 602900
2019/10/10 2516.0 2547.0 2496.0 2526.0 776100
2019/10/09 2497.0 2565.0 2495.0 2560.0 773500
2019/10/08 2538.0 2557.0 2512.0 2530.0 666000
2019/10/07 2452.0 2506.0 2441.0 2500.0 472200
2019/10/04 2436.0 2477.0 2428.0 2471.0 884600
2019/10/03 2450.0 2476.0 2415.0 2453.0 1088300
2019/10/02 2490.0 2506.0 2467.0 2495.0 908200
2019/10/01 2522.0 2531.0 2490.0 2500.0 646200
2019/09/30 2508.0 2569.0 2490.0 2511.0 1139400
2019/09/27 2532.0 2545.0 2495.0 2544.0 546500
2019/09/26 2583.0 2589.0 2500.0 2512.0 1476500
2019/09/25 2580.0 2593.0 2536.0 2550.0 1133300
2019/09/24 2500.0 2595.0 2452.0 2565.0 1944900
2019/09/20 2403.0 2463.0 2382.0 2455.0 1483800
2019/09/19 2350.0 2381.0 2347.0 2381.0 792900
2019/09/18 2280.0 2338.0 2279.0 2337.0 875300
2019/09/17 2293.0 2316.0 2239.0 2260.0 2134800
2019/09/13 2369.0 2397.0 2359.0 2393.0 1028200
2019/09/12 2300.0 2353.0 2289.0 2344.0 817800
2019/09/11 2284.0 2299.0 2275.0 2295.0 581200
2019/09/10 2268.0 2281.0 2249.0 2272.0 547400
2019/09/09 2270.0 2282.0 2264.0 2275.0 478400
2019/09/06 2267.0 2275.0 2256.0 2268.0 473800
2019/09/05 2216.0 2261.0 2216.0 2255.0 652900
2019/09/04 2206.0 2208.0 2189.0 2191.0 693300
2019/09/03 2213.0 2238.0 2204.0 2231.0 304300
2019/09/02 2211.0 2224.0 2191.0 2204.0 260600
2019/08/30 2200.0 2214.0 2193.0 2211.0 537000
2019/08/29 2146.0 2197.0 2144.0 2193.0 788600
2019/08/28 2152.0 2160.0 2144.0 2145.0 490800
2019/08/27 2147.0 2169.0 2143.0 2160.0 572400
2019/08/26 2113.0 2143.0 2106.0 2139.0 780700
2019/08/23 2160.0 2187.0 2160.0 2178.0 600600
2019/08/22 2120.0 2129.0 2111.0 2127.0 333300
2019/08/21 2100.0 2119.0 2096.0 2104.0 408800
2019/08/20 2100.0 2142.0 2100.0 2142.0 417500
2019/08/19 2109.0 2119.0 2094.0 2100.0 355800
2019/08/16 2078.0 2096.0 2071.0 2090.0 292500
2019/08/15 2063.0 2106.0 2060.0 2102.0 592600
2019/08/14 2075.0 2083.0 2064.0 2083.0 644000
2019/08/13 2066.0 2083.0 2050.0 2070.0 968900
2019/08/09 2060.0 2103.0 2030.0 2094.0 1075300
2019/08/08 2020.0 2023.0 1999.0 2014.0 688400
2019/08/07 1994.0 2024.0 1994.0 2010.0 541100
2019/08/06 1942.0 2002.0 1942.0 2000.0 547700
2019/08/05 2013.0 2021.0 1980.0 2006.0 759900
2019/08/02 2086.0 2096.0 2042.0 2050.0 765600
2019/08/01 2120.0 2132.0 2109.0 2110.0 601300
2019/07/31 2149.0 2178.0 2142.0 2156.0 698200
2019/07/30 2152.0 2186.0 2152.0 2172.0 1207700
2019/07/29 2099.0 2112.0 2080.0 2108.0 351800
2019/07/26 2151.0 2153.0 2105.0 2122.0 526700
2019/07/25 2080.0 2116.0 2079.0 2101.0 487600
2019/07/24 2070.0 2081.0 2056.0 2070.0 567500
2019/07/23 2003.0 2053.0 1984.0 2033.0 888000
2019/07/22 2078.0 2079.0 2002.0 2008.0 952800
2019/07/19 2040.0 2087.0 2036.0 2083.0 472400
2019/07/18 2060.0 2083.0 2040.0 2042.0 637800
2019/07/17 2049.0 2091.0 2046.0 2078.0 706200
2019/07/16 2043.0 2072.0 2038.0 2053.0 675900
2019/07/12 2053.0 2064.0 2034.0 2043.0 888700
2019/07/11 2070.0 2082.0 2053.0 2070.0 768400
2019/07/10 2121.0 2129.0 2078.0 2092.0 1069400