4595: ミズホメディー(JQスタンダード)

4595: ミズホメディー(JQスタンダード)
Update: 18,11,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,049百万円
単元株式 100
PER/PBR/配当 17.49 / 3.18 / 37(1.75%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 2,450.0(16/03/25) / 1,440.0(16/02/12)
上場来高/安 3,200.0(15/12/18) / 1,440.0(16/02/12)
信用買/売 40,400 / - (-)

株価時系列データ(日足)
2018/11/15 2563.0 2690.0 2562.0 2659.0 20400
2018/11/14 2740.0 2764.0 2580.0 2610.0 50200
2018/11/13 2713.0 2777.0 2607.0 2740.0 63600
2018/11/12 2870.0 2870.0 2724.0 2798.0 71800
2018/11/09 2640.0 2913.0 2627.0 2839.0 143700
2018/11/08 2600.0 2688.0 2580.0 2624.0 31800
2018/11/07 2540.0 2605.0 2523.0 2550.0 23100
2018/11/06 2523.0 2532.0 2448.0 2518.0 22800
2018/11/05 2520.0 2599.0 2500.0 2515.0 20400
2018/11/02 2535.0 2570.0 2508.0 2542.0 15900
2018/11/01 2544.0 2585.0 2502.0 2518.0 27200
2018/10/31 2470.0 2546.0 2436.0 2506.0 33500
2018/10/30 2251.0 2448.0 2220.0 2424.0 46100
2018/10/29 2405.0 2469.0 2251.0 2272.0 62400
2018/10/26 2540.0 2540.0 2203.0 2362.0 78000
2018/10/25 2599.0 2630.0 2470.0 2490.0 101100
2018/10/24 2811.0 2811.0 2680.0 2749.0 34200
2018/10/23 2835.0 2900.0 2780.0 2793.0 29000
2018/10/22 2834.0 2854.0 2774.0 2842.0 18400
2018/10/19 2828.0 2856.0 2760.0 2835.0 41600
2018/10/18 2852.0 2971.0 2852.0 2928.0 39600
2018/10/17 2799.0 2850.0 2750.0 2848.0 27200
2018/10/16 2812.0 2862.0 2701.0 2721.0 41100
2018/10/15 2880.0 2911.0 2787.0 2793.0 38100
2018/10/12 2675.0 2893.0 2675.0 2817.0 33400
2018/10/11 2729.0 2810.0 2670.0 2725.0 80000
2018/10/10 2899.0 2963.0 2897.0 2929.0 24200
2018/10/09 2850.0 2950.0 2805.0 2889.0 34600
2018/10/05 2930.0 3035.0 2866.0 2898.0 64900
2018/10/04 2999.0 3035.0 2930.0 3015.0 31300
2018/10/03 2996.0 3035.0 2922.0 2997.0 39700
2018/10/02 3100.0 3100.0 2930.0 3005.0 85900
2018/10/01 3130.0 3145.0 3065.0 3095.0 31400
2018/09/28 3050.0 3140.0 3050.0 3095.0 67800
2018/09/27 2985.0 3150.0 2950.0 3045.0 117500
2018/09/26 2857.0 2997.0 2837.0 2985.0 63600
2018/09/25 2851.0 2888.0 2788.0 2856.0 29800
2018/09/21 2840.0 2915.0 2806.0 2873.0 51000
2018/09/20 2890.0 2890.0 2828.0 2849.0 24500
2018/09/19 2845.0 2896.0 2840.0 2874.0 49000
2018/09/18 2729.0 2847.0 2702.0 2822.0 77400
2018/09/14 2713.0 2735.0 2683.0 2702.0 24700
2018/09/13 2655.0 2740.0 2654.0 2696.0 35100
2018/09/12 2602.0 2669.0 2600.0 2650.0 28600
2018/09/11 2712.0 2712.0 2608.0 2631.0 20500
2018/09/10 2560.0 2640.0 2560.0 2640.0 16300
2018/09/07 2494.0 2553.0 2470.0 2533.0 17400
2018/09/06 2549.0 2550.0 2478.0 2528.0 27800
2018/09/05 2609.0 2625.0 2570.0 2570.0 17700
2018/09/04 2634.0 2645.0 2595.0 2609.0 23000
2018/09/03 2676.0 2710.0 2631.0 2664.0 23800
2018/08/31 2709.0 2720.0 2665.0 2712.0 39800
2018/08/30 2715.0 2763.0 2701.0 2749.0 27200
2018/08/29 2737.0 2793.0 2684.0 2714.0 46400
2018/08/28 2750.0 2765.0 2691.0 2737.0 29300
2018/08/27 2770.0 2805.0 2661.0 2753.0 45900
2018/08/24 2628.0 2771.0 2628.0 2726.0 61700
2018/08/23 2472.0 2635.0 2457.0 2628.0 62200
2018/08/22 2450.0 2478.0 2441.0 2472.0 14100
2018/08/21 2480.0 2499.0 2427.0 2450.0 20000
2018/08/20 2467.0 2540.0 2431.0 2467.0 31200
2018/08/17 2456.0 2494.0 2432.0 2466.0 26100
2018/08/16 2331.0 2470.0 2328.0 2470.0 30800
2018/08/15 2451.0 2499.0 2347.0 2380.0 49200