4594: グリーンペプタイド(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 27,609百万円
単元株式 100
PER/PBR/配当 - / 17.85 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 861.0(16/03/31) / 255.0(16/01/04)
上場来高/安 861.0(16/03/31) / 235.0(15/12/25)
信用買/売 4,982,900 / 44,300 (112.48)
株価時系列データ(日足)
2019/10/11 297.0 304.0 295.0 300.0 542500
2019/10/10 305.0 305.0 296.0 296.0 860000
2019/10/09 321.0 325.0 307.0 307.0 1293500
2019/10/08 327.0 334.0 321.0 328.0 1017600
2019/10/07 366.0 371.0 331.0 333.0 2476500
2019/10/04 343.0 359.0 336.0 356.0 2052500
2019/10/03 335.0 345.0 331.0 343.0 758100
2019/10/02 325.0 344.0 324.0 339.0 707800
2019/10/01 329.0 331.0 323.0 329.0 404400
2019/09/30 338.0 342.0 318.0 322.0 698400
2019/09/27 332.0 344.0 331.0 336.0 690500
2019/09/26 337.0 340.0 329.0 336.0 650600
2019/09/25 339.0 342.0 331.0 338.0 1034900
2019/09/24 321.0 338.0 321.0 337.0 852800
2019/09/20 316.0 325.0 316.0 324.0 595800
2019/09/19 318.0 321.0 312.0 316.0 499300
2019/09/18 310.0 319.0 309.0 316.0 662400
2019/09/17 298.0 316.0 298.0 309.0 710000
2019/09/13 297.0 318.0 295.0 303.0 1632800
2019/09/12 296.0 300.0 293.0 297.0 399900
2019/09/11 288.0 300.0 287.0 297.0 458300
2019/09/10 283.0 290.0 283.0 287.0 296400
2019/09/09 287.0 288.0 282.0 286.0 406700
2019/09/06 290.0 294.0 287.0 291.0 434300
2019/09/05 290.0 294.0 287.0 290.0 446600
2019/09/04 282.0 287.0 278.0 286.0 481800
2019/09/03 291.0 292.0 283.0 286.0 554900
2019/09/02 300.0 302.0 291.0 291.0 561400
2019/08/30 300.0 307.0 296.0 298.0 842200
2019/08/29 313.0 317.0 287.0 292.0 1731200
2019/08/28 311.0 331.0 307.0 313.0 2664100
2019/08/27 319.0 351.0 306.0 306.0 5049300
2019/08/26 313.0 321.0 308.0 320.0 1229200
2019/08/23 311.0 327.0 303.0 321.0 2258100
2019/08/22 330.0 336.0 306.0 311.0 4726800
2019/08/21 303.0 308.0 290.0 298.0 2125900
2019/08/20 296.0 334.0 285.0 303.0 11769600
2019/08/19 266.0 267.0 258.0 264.0 330200
2019/08/16 263.0 267.0 260.0 260.0 359300
2019/08/15 265.0 270.0 261.0 262.0 642600
2019/08/14 280.0 283.0 273.0 276.0 365800
2019/08/13 294.0 294.0 277.0 277.0 912100
2019/08/09 296.0 301.0 291.0 291.0 560500
2019/08/08 317.0 318.0 293.0 300.0 1671500
2019/08/07 331.0 343.0 313.0 315.0 2853500
2019/08/06 305.0 327.0 293.0 327.0 3298400
2019/08/05 295.0 305.0 291.0 298.0 679900
2019/08/02 304.0 307.0 296.0 297.0 632400
2019/08/01 298.0 311.0 298.0 308.0 943100
2019/07/31 288.0 309.0 288.0 301.0 1265800
2019/07/30 281.0 291.0 276.0 289.0 525800
2019/07/29 286.0 289.0 281.0 282.0 517800
2019/07/26 288.0 302.0 286.0 289.0 828300
2019/07/25 288.0 291.0 284.0 288.0 433600
2019/07/24 284.0 293.0 278.0 289.0 612200
2019/07/23 271.0 290.0 269.0 284.0 841000
2019/07/22 265.0 272.0 265.0 269.0 196400
2019/07/19 265.0 270.0 263.0 267.0 259100
2019/07/18 262.0 269.0 260.0 268.0 230300
2019/07/17 257.0 267.0 257.0 265.0 226600
2019/07/16 258.0 266.0 257.0 259.0 292100
2019/07/12 271.0 271.0 265.0 266.0 326800
2019/07/11 273.0 274.0 267.0 272.0 362700
2019/07/10 267.0 277.0 266.0 271.0 394900