4593: ヘリオス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 60,806百万円
単元株式 100
PER/PBR/配当 - / 6.48 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,640.0(16/03/17) / 897.0(16/02/12)
上場来高/安 1,763.0(15/06/16) / 897.0(16/02/12)
信用買/売 448,000 / - (-)

株価時系列データ(日足)
2019/10/11 1264.0 1264.0 1226.0 1226.0 157800
2019/10/10 1288.0 1288.0 1251.0 1251.0 86100
2019/10/09 1282.0 1289.0 1263.0 1264.0 125300
2019/10/08 1318.0 1321.0 1291.0 1294.0 124800
2019/10/07 1324.0 1324.0 1302.0 1318.0 88000
2019/10/04 1260.0 1324.0 1255.0 1324.0 189100
2019/10/03 1268.0 1269.0 1248.0 1250.0 121100
2019/10/02 1255.0 1260.0 1244.0 1249.0 118300
2019/10/01 1281.0 1296.0 1259.0 1264.0 170800
2019/09/30 1292.0 1308.0 1276.0 1286.0 94800
2019/09/27 1315.0 1337.0 1286.0 1292.0 146000
2019/09/26 1311.0 1357.0 1292.0 1330.0 331900
2019/09/25 1274.0 1297.0 1264.0 1294.0 118900
2019/09/24 1255.0 1286.0 1246.0 1268.0 132800
2019/09/20 1244.0 1270.0 1227.0 1260.0 159000
2019/09/19 1261.0 1297.0 1242.0 1248.0 204800
2019/09/18 1260.0 1264.0 1248.0 1260.0 123700
2019/09/17 1262.0 1269.0 1255.0 1268.0 116500
2019/09/13 1270.0 1273.0 1257.0 1268.0 114300
2019/09/12 1300.0 1329.0 1259.0 1280.0 186300
2019/09/11 1271.0 1297.0 1254.0 1297.0 79500
2019/09/10 1293.0 1306.0 1268.0 1273.0 106900
2019/09/09 1338.0 1349.0 1285.0 1297.0 158800
2019/09/06 1314.0 1355.0 1312.0 1335.0 122300
2019/09/05 1311.0 1356.0 1301.0 1321.0 189200
2019/09/04 1288.0 1313.0 1274.0 1311.0 101800
2019/09/03 1301.0 1316.0 1287.0 1313.0 117600
2019/09/02 1277.0 1322.0 1251.0 1313.0 154800
2019/08/30 1265.0 1300.0 1256.0 1293.0 132600
2019/08/29 1213.0 1250.0 1207.0 1247.0 138200
2019/08/28 1225.0 1251.0 1215.0 1220.0 155000
2019/08/27 1270.0 1301.0 1241.0 1242.0 150100
2019/08/26 1265.0 1274.0 1257.0 1269.0 68400
2019/08/23 1312.0 1313.0 1286.0 1304.0 95000
2019/08/22 1342.0 1346.0 1312.0 1322.0 84400
2019/08/21 1276.0 1327.0 1264.0 1322.0 103900
2019/08/20 1255.0 1299.0 1249.0 1293.0 149800
2019/08/19 1231.0 1252.0 1230.0 1252.0 78000
2019/08/16 1212.0 1266.0 1212.0 1238.0 110400
2019/08/15 1216.0 1243.0 1212.0 1228.0 209700
2019/08/14 1286.0 1304.0 1257.0 1270.0 129300
2019/08/13 1310.0 1312.0 1280.0 1287.0 104400
2019/08/09 1300.0 1380.0 1288.0 1327.0 169400
2019/08/08 1310.0 1320.0 1274.0 1307.0 177500
2019/08/07 1340.0 1344.0 1302.0 1324.0 97700
2019/08/06 1294.0 1333.0 1262.0 1331.0 171200
2019/08/05 1401.0 1416.0 1325.0 1346.0 284700
2019/08/02 1425.0 1447.0 1403.0 1423.0 150800
2019/08/01 1447.0 1465.0 1441.0 1455.0 61400
2019/07/31 1439.0 1460.0 1432.0 1460.0 71300
2019/07/30 1469.0 1477.0 1438.0 1449.0 164200
2019/07/29 1500.0 1502.0 1461.0 1484.0 108600
2019/07/26 1485.0 1511.0 1475.0 1502.0 148300
2019/07/25 1470.0 1490.0 1451.0 1489.0 141700
2019/07/24 1470.0 1485.0 1458.0 1470.0 219100
2019/07/23 1433.0 1457.0 1393.0 1440.0 308700
2019/07/22 1460.0 1461.0 1408.0 1417.0 264300
2019/07/19 1491.0 1519.0 1439.0 1473.0 396600
2019/07/18 1509.0 1509.0 1481.0 1487.0 106600
2019/07/17 1535.0 1535.0 1489.0 1519.0 177400
2019/07/16 1573.0 1573.0 1506.0 1530.0 499600
2019/07/12 1580.0 1590.0 1536.0 1549.0 492100
2019/07/11 1612.0 1612.0 1536.0 1561.0 953900
2019/07/10 1698.0 1733.0 1698.0 1711.0 72400