4588: オンコリスバイオファーマ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,786百万円
単元株式 100
PER/PBR/配当 - / 1.65 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 662.0(16/01/04) / 401.0(16/02/12)
上場来高/安 3,750.0(13/12/06) / 401.0(16/02/12)
信用買/売 685,400 / - (-)

株価時系列データ(日足)
2019/10/11 1913.0 1963.0 1910.0 1953.0 660100
2019/10/10 1984.0 2005.0 1937.0 1937.0 629000
2019/10/09 2081.0 2081.0 1997.0 2006.0 726700
2019/10/08 2100.0 2130.0 2084.0 2096.0 300400
2019/10/07 2140.0 2144.0 2096.0 2102.0 277900
2019/10/04 2125.0 2154.0 2106.0 2134.0 457100
2019/10/03 2096.0 2203.0 2092.0 2099.0 686200
2019/10/02 2081.0 2190.0 2064.0 2138.0 516100
2019/10/01 2182.0 2199.0 2098.0 2106.0 523400
2019/09/30 2276.0 2279.0 2188.0 2205.0 603200
2019/09/27 2260.0 2279.0 2170.0 2276.0 1067400
2019/09/26 2116.0 2248.0 2105.0 2248.0 1551300
2019/09/25 2275.0 2275.0 2082.0 2089.0 2254900
2019/09/24 2050.0 2110.0 2017.0 2030.0 812300
2019/09/20 1950.0 2009.0 1936.0 2008.0 623900
2019/09/19 1946.0 1967.0 1921.0 1931.0 306000
2019/09/18 1931.0 1952.0 1915.0 1932.0 337600
2019/09/17 1937.0 1955.0 1912.0 1915.0 307300
2019/09/13 1951.0 1970.0 1926.0 1937.0 310600
2019/09/12 2000.0 2020.0 1946.0 1950.0 437200
2019/09/11 1956.0 2000.0 1946.0 1995.0 388900
2019/09/10 1991.0 2010.0 1958.0 1960.0 335900
2019/09/09 1999.0 2030.0 1985.0 1994.0 336500
2019/09/06 2018.0 2060.0 2008.0 2022.0 412900
2019/09/05 2000.0 2022.0 1988.0 2001.0 295400
2019/09/04 2002.0 2013.0 1975.0 1981.0 273700
2019/09/03 2044.0 2060.0 1998.0 2002.0 858400
2019/09/02 1976.0 2057.0 1967.0 2056.0 638100
2019/08/30 1976.0 2001.0 1930.0 1980.0 579000
2019/08/29 2002.0 2034.0 1897.0 1936.0 1010700
2019/08/28 2126.0 2143.0 1991.0 1998.0 1040200
2019/08/27 2222.0 2235.0 2129.0 2133.0 629400
2019/08/26 2222.0 2256.0 2192.0 2192.0 570700
2019/08/23 2207.0 2273.0 2160.0 2268.0 673500
2019/08/22 2295.0 2318.0 2197.0 2218.0 1219400
2019/08/21 2225.0 2269.0 2190.0 2261.0 809300
2019/08/20 2250.0 2272.0 2188.0 2220.0 932400
2019/08/19 2101.0 2225.0 2075.0 2216.0 1137000
2019/08/16 2110.0 2148.0 2077.0 2086.0 575500
2019/08/15 2078.0 2103.0 2052.0 2091.0 591000
2019/08/14 2132.0 2157.0 2108.0 2120.0 446400
2019/08/13 2101.0 2152.0 2086.0 2102.0 427100
2019/08/09 2137.0 2183.0 2101.0 2121.0 895500
2019/08/08 2071.0 2143.0 2040.0 2116.0 1067700
2019/08/07 2005.0 2076.0 1980.0 2072.0 835200
2019/08/06 1933.0 2032.0 1921.0 2003.0 1333800
2019/08/05 2121.0 2332.0 2053.0 2058.0 5502600
2019/08/02 2011.0 2090.0 2006.0 2046.0 921100
2019/08/01 2060.0 2116.0 2028.0 2050.0 941400
2019/07/31 2050.0 2062.0 2023.0 2046.0 353200
2019/07/30 1970.0 2066.0 1961.0 2060.0 1218700
2019/07/29 2023.0 2054.0 1961.0 1964.0 824000
2019/07/26 2054.0 2093.0 2001.0 2013.0 771700
2019/07/25 2021.0 2112.0 2013.0 2075.0 1373900
2019/07/24 1965.0 2049.0 1941.0 2011.0 1113700
2019/07/23 1915.0 1981.0 1907.0 1966.0 519600
2019/07/22 1903.0 1925.0 1893.0 1923.0 253600
2019/07/19 1896.0 2035.0 1888.0 1918.0 1578700
2019/07/18 1910.0 1923.0 1885.0 1896.0 272000
2019/07/17 1903.0 1925.0 1881.0 1916.0 368800
2019/07/16 1893.0 1955.0 1870.0 1918.0 617000
2019/07/12 1959.0 1965.0 1912.0 1920.0 442400
2019/07/11 1974.0 1983.0 1931.0 1959.0 548500
2019/07/10 1966.0 2025.0 1953.0 1955.0 812200