4587: ペプチドリーム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 366,867百万円
単元株式 100
PER/PBR/配当 360.57 / 52.88 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 7,300.0(16/03/30) / 3,180.0(16/02/12)
上場来高/安 17,740.0(13/10/30) / 2,616.0(15/11/18)
信用買/売 2,306,500 / 530,400 (4.35)
株式分割情報
2015/06/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 4970.0 4990.0 4910.0 4925.0 549300
2019/10/10 5100.0 5100.0 4930.0 4930.0 763300
2019/10/09 5070.0 5150.0 5050.0 5130.0 397300
2019/10/08 5050.0 5170.0 5020.0 5170.0 565900
2019/10/07 4915.0 5030.0 4900.0 5030.0 651700
2019/10/04 4925.0 4925.0 4835.0 4890.0 855200
2019/10/03 5010.0 5050.0 4905.0 4910.0 1024300
2019/10/02 5220.0 5220.0 5090.0 5090.0 710000
2019/10/01 5130.0 5260.0 5080.0 5240.0 584900
2019/09/30 5110.0 5150.0 5100.0 5130.0 520900
2019/09/27 5200.0 5220.0 5090.0 5150.0 531000
2019/09/26 5280.0 5300.0 5160.0 5180.0 641800
2019/09/25 5280.0 5330.0 5220.0 5260.0 381600
2019/09/24 5420.0 5480.0 5310.0 5340.0 505100
2019/09/20 5550.0 5570.0 5370.0 5400.0 630200
2019/09/19 5530.0 5540.0 5430.0 5460.0 608900
2019/09/18 5340.0 5470.0 5320.0 5470.0 569600
2019/09/17 5180.0 5400.0 5170.0 5380.0 744400
2019/09/13 5050.0 5160.0 5030.0 5160.0 1400700
2019/09/12 5180.0 5210.0 5120.0 5120.0 838300
2019/09/11 5100.0 5240.0 5020.0 5200.0 893100
2019/09/10 5400.0 5400.0 5140.0 5140.0 1101300
2019/09/09 5450.0 5500.0 5430.0 5470.0 274400
2019/09/06 5530.0 5530.0 5470.0 5470.0 337200
2019/09/05 5470.0 5560.0 5440.0 5530.0 406500
2019/09/04 5490.0 5520.0 5450.0 5460.0 323800
2019/09/03 5490.0 5540.0 5470.0 5520.0 330800
2019/09/02 5570.0 5610.0 5480.0 5490.0 445300
2019/08/30 5470.0 5580.0 5450.0 5570.0 671200
2019/08/29 5610.0 5650.0 5480.0 5500.0 1677600
2019/08/28 5650.0 5730.0 5550.0 5600.0 664900
2019/08/27 5820.0 5820.0 5650.0 5670.0 713500
2019/08/26 5710.0 5830.0 5690.0 5800.0 563100
2019/08/23 5780.0 5880.0 5780.0 5860.0 447200
2019/08/22 5810.0 5840.0 5760.0 5810.0 603400
2019/08/21 5790.0 5820.0 5740.0 5800.0 409600
2019/08/20 5680.0 5800.0 5670.0 5790.0 490300
2019/08/19 5770.0 5770.0 5620.0 5640.0 435100
2019/08/16 5640.0 5790.0 5630.0 5670.0 707800
2019/08/15 5550.0 5630.0 5540.0 5620.0 644900
2019/08/14 5650.0 5710.0 5590.0 5690.0 625100
2019/08/13 5760.0 5790.0 5590.0 5590.0 983400
2019/08/09 5810.0 5850.0 5710.0 5800.0 845500
2019/08/08 5990.0 6000.0 5850.0 5850.0 1015000
2019/08/07 6010.0 6030.0 5900.0 6000.0 617900
2019/08/06 5830.0 6050.0 5810.0 6000.0 672200
2019/08/05 6070.0 6100.0 5920.0 6040.0 977300
2019/08/02 6080.0 6240.0 6080.0 6170.0 995100
2019/08/01 6050.0 6150.0 6040.0 6140.0 445400
2019/07/31 6030.0 6130.0 6020.0 6110.0 546100
2019/07/30 5990.0 6100.0 5960.0 6070.0 716600
2019/07/29 5900.0 6000.0 5890.0 5970.0 390500
2019/07/26 5890.0 5940.0 5830.0 5880.0 394500
2019/07/25 5970.0 5990.0 5900.0 5920.0 372700
2019/07/24 5910.0 5950.0 5880.0 5920.0 388200
2019/07/23 5790.0 5890.0 5750.0 5880.0 374600
2019/07/22 5800.0 5830.0 5730.0 5780.0 508700
2019/07/19 5830.0 5930.0 5830.0 5880.0 631500
2019/07/18 5780.0 5810.0 5740.0 5770.0 530200
2019/07/17 5630.0 5740.0 5600.0 5730.0 507700
2019/07/16 5560.0 5730.0 5510.0 5710.0 460000
2019/07/12 5610.0 5660.0 5530.0 5590.0 420200
2019/07/11 5630.0 5670.0 5580.0 5630.0 366400
2019/07/10 5570.0 5670.0 5540.0 5630.0 470300