4586: メドレックス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,605百万円
単元株式 100
PER/PBR/配当 - / 1.52 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 677.0(16/03/31) / 341.0(16/02/12)
上場来高/安 7,500.0(13/05/08) / 341.0(16/02/12)
信用買/売 802,300 / 800 (1,002.88)

株価時系列データ(日足)
2019/10/11 412.0 413.0 402.0 403.0 180800
2019/10/10 411.0 411.0 404.0 404.0 83600
2019/10/09 413.0 414.0 407.0 407.0 101600
2019/10/08 413.0 416.0 413.0 413.0 61100
2019/10/07 414.0 417.0 412.0 412.0 56700
2019/10/04 413.0 416.0 411.0 413.0 136900
2019/10/03 415.0 418.0 410.0 412.0 142100
2019/10/02 422.0 425.0 418.0 418.0 69000
2019/10/01 418.0 432.0 414.0 424.0 216000
2019/09/30 426.0 429.0 415.0 418.0 138600
2019/09/27 415.0 424.0 414.0 424.0 233700
2019/09/26 440.0 443.0 414.0 418.0 698000
2019/09/25 444.0 448.0 423.0 434.0 287300
2019/09/24 451.0 460.0 445.0 445.0 181000
2019/09/20 440.0 466.0 436.0 452.0 350700
2019/09/19 438.0 441.0 424.0 426.0 122400
2019/09/18 435.0 439.0 427.0 437.0 82300
2019/09/17 429.0 437.0 426.0 432.0 79500
2019/09/13 440.0 440.0 426.0 429.0 126700
2019/09/12 440.0 449.0 438.0 438.0 90000
2019/09/11 429.0 446.0 429.0 440.0 169100
2019/09/10 426.0 435.0 423.0 428.0 175100
2019/09/09 436.0 438.0 416.0 423.0 392800
2019/09/06 450.0 466.0 447.0 452.0 177800
2019/09/05 437.0 453.0 434.0 448.0 166900
2019/09/04 432.0 436.0 425.0 432.0 51200
2019/09/03 428.0 438.0 424.0 432.0 105800
2019/09/02 428.0 431.0 421.0 428.0 70700
2019/08/30 414.0 427.0 411.0 425.0 174200
2019/08/29 415.0 420.0 408.0 410.0 156500
2019/08/28 420.0 424.0 410.0 417.0 209500
2019/08/27 444.0 455.0 419.0 419.0 415400
2019/08/26 421.0 428.0 417.0 422.0 151100
2019/08/23 424.0 435.0 424.0 432.0 121500
2019/08/22 435.0 438.0 422.0 423.0 147300
2019/08/21 438.0 438.0 432.0 433.0 68100
2019/08/20 436.0 440.0 426.0 438.0 92600
2019/08/19 437.0 437.0 422.0 429.0 109400
2019/08/16 422.0 432.0 421.0 428.0 122800
2019/08/15 420.0 428.0 414.0 422.0 212300
2019/08/14 428.0 437.0 421.0 430.0 237200
2019/08/13 405.0 423.0 397.0 423.0 1482300
2019/08/09 468.0 485.0 468.0 477.0 207500
2019/08/08 481.0 482.0 467.0 467.0 209900
2019/08/07 476.0 485.0 470.0 479.0 163100
2019/08/06 461.0 486.0 453.0 478.0 504100
2019/08/05 533.0 535.0 478.0 481.0 741700
2019/08/02 533.0 541.0 526.0 535.0 166800
2019/08/01 522.0 548.0 521.0 547.0 201800
2019/07/31 522.0 532.0 520.0 530.0 265200
2019/07/30 550.0 560.0 531.0 532.0 355600
2019/07/29 574.0 582.0 546.0 554.0 317100
2019/07/26 555.0 573.0 551.0 573.0 222500
2019/07/25 554.0 561.0 551.0 558.0 241900
2019/07/24 554.0 562.0 545.0 556.0 347300
2019/07/23 582.0 585.0 552.0 554.0 501200
2019/07/22 555.0 582.0 552.0 580.0 350100
2019/07/19 561.0 571.0 557.0 560.0 129400
2019/07/18 572.0 579.0 544.0 562.0 673000
2019/07/17 601.0 602.0 574.0 580.0 412900
2019/07/16 599.0 601.0 581.0 600.0 459200
2019/07/12 603.0 611.0 581.0 589.0 436900
2019/07/11 615.0 629.0 604.0 613.0 520500
2019/07/10 601.0 621.0 592.0 615.0 589400