4585: ＵＭＮファーマ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,184百万円
単元株式 100
PER/PBR/配当 - / 68.8 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 2,720.0(16/02/23) / 1,407.0(16/02/12)
上場来高/安 9,830.0(13/04/30) / 1,173.0(12/12/11)
信用買/売 1,029,500 / 2,300 (447.61)

株価時系列データ(日足)
2019/10/11 339.0 344.0 325.0 327.0 287600
2019/10/10 362.0 364.0 341.0 345.0 242900
2019/10/09 366.0 369.0 353.0 363.0 162100
2019/10/08 356.0 371.0 351.0 364.0 162900
2019/10/07 379.0 379.0 358.0 359.0 247200
2019/10/04 362.0 379.0 352.0 368.0 605100
2019/10/03 340.0 353.0 332.0 346.0 211000
2019/10/02 360.0 372.0 341.0 343.0 859500
2019/10/01 347.0 350.0 335.0 344.0 173800
2019/09/30 326.0 353.0 326.0 344.0 410000
2019/09/27 330.0 332.0 323.0 323.0 71500
2019/09/26 316.0 326.0 316.0 320.0 74100
2019/09/25 324.0 327.0 319.0 320.0 82900
2019/09/24 324.0 330.0 321.0 329.0 100200
2019/09/20 322.0 324.0 319.0 320.0 33000
2019/09/19 315.0 322.0 315.0 319.0 54400
2019/09/18 313.0 318.0 313.0 315.0 41500
2019/09/17 316.0 320.0 314.0 314.0 40800
2019/09/13 321.0 321.0 310.0 318.0 120600
2019/09/12 320.0 324.0 317.0 321.0 37600
2019/09/11 311.0 323.0 310.0 320.0 62800
2019/09/10 316.0 316.0 310.0 310.0 58200
2019/09/09 322.0 325.0 316.0 318.0 164200
2019/09/06 321.0 327.0 321.0 321.0 68900
2019/09/05 318.0 322.0 318.0 322.0 41200
2019/09/04 315.0 319.0 314.0 318.0 34000
2019/09/03 320.0 330.0 311.0 317.0 132500
2019/09/02 312.0 317.0 312.0 316.0 38100
2019/08/30 304.0 313.0 304.0 312.0 35900
2019/08/29 307.0 307.0 300.0 304.0 35400
2019/08/28 303.0 305.0 299.0 305.0 40900
2019/08/27 304.0 306.0 302.0 302.0 35300
2019/08/26 302.0 307.0 301.0 303.0 31600
2019/08/23 309.0 311.0 306.0 307.0 35900
2019/08/22 311.0 317.0 311.0 312.0 30600
2019/08/21 314.0 315.0 310.0 311.0 37600
2019/08/20 307.0 318.0 306.0 315.0 87800
2019/08/19 305.0 310.0 305.0 307.0 36700
2019/08/16 299.0 308.0 299.0 307.0 68000
2019/08/15 297.0 302.0 295.0 300.0 74100
2019/08/14 304.0 306.0 299.0 299.0 61100
2019/08/13 305.0 306.0 304.0 304.0 22500
2019/08/09 306.0 309.0 305.0 307.0 21000
2019/08/08 305.0 308.0 303.0 307.0 29800
2019/08/07 305.0 310.0 302.0 305.0 29600
2019/08/06 292.0 310.0 291.0 307.0 103100
2019/08/05 310.0 311.0 298.0 303.0 118800
2019/08/02 309.0 309.0 305.0 309.0 78400
2019/08/01 317.0 317.0 308.0 311.0 127900
2019/07/31 317.0 322.0 315.0 320.0 59800
2019/07/30 318.0 321.0 315.0 321.0 51400
2019/07/29 313.0 320.0 313.0 317.0 45100
2019/07/26 314.0 315.0 308.0 315.0 38600
2019/07/25 313.0 314.0 310.0 311.0 28500
2019/07/24 327.0 327.0 307.0 310.0 105000
2019/07/23 313.0 324.0 312.0 319.0 51000
2019/07/22 307.0 312.0 306.0 312.0 30200
2019/07/19 305.0 310.0 304.0 308.0 40300
2019/07/18 308.0 309.0 301.0 304.0 83000
2019/07/17 306.0 313.0 306.0 308.0 87200
2019/07/16 319.0 321.0 308.0 309.0 175300
2019/07/12 331.0 334.0 320.0 323.0 171700
2019/07/11 333.0 347.0 329.0 335.0 421200
2019/07/10 319.0 336.0 318.0 334.0 450500