4579: ラクオリア創薬(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,150百万円
単元株式 100
PER/PBR/配当 - / 1.58 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 438.0(16/03/22) / 240.0(16/02/12)
上場来高/安 2,042.0(13/05/08) / 227.0(12/10/15)
信用買/売 2,364,300 / - (-)

株価時系列データ(日足)
2019/10/11 1300.0 1307.0 1272.0 1274.0 228100
2019/10/10 1289.0 1319.0 1281.0 1297.0 329500
2019/10/09 1335.0 1337.0 1298.0 1299.0 358700
2019/10/08 1360.0 1389.0 1345.0 1348.0 333600
2019/10/07 1351.0 1361.0 1327.0 1356.0 219100
2019/10/04 1353.0 1354.0 1316.0 1341.0 531800
2019/10/03 1359.0 1373.0 1333.0 1338.0 394500
2019/10/02 1350.0 1395.0 1343.0 1385.0 376000
2019/10/01 1410.0 1420.0 1379.0 1380.0 413000
2019/09/30 1419.0 1431.0 1397.0 1408.0 491100
2019/09/27 1378.0 1415.0 1347.0 1414.0 546100
2019/09/26 1423.0 1442.0 1384.0 1394.0 1056200
2019/09/25 1355.0 1413.0 1300.0 1393.0 1835300
2019/09/24 1210.0 1449.0 1210.0 1359.0 4645300
2019/09/20 1125.0 1200.0 1112.0 1156.0 1842400
2019/09/19 1159.0 1215.0 1114.0 1136.0 2317600
2019/09/18 1026.0 1272.0 1023.0 1161.0 5703100
2019/09/17 986.0 1028.0 985.0 1015.0 641100
2019/09/13 1008.0 1045.0 994.0 1002.0 1217500
2019/09/12 1005.0 1010.0 981.0 989.0 1006800
2019/09/11 1002.0 1025.0 970.0 996.0 2106600
2019/09/10 1014.0 1100.0 997.0 1005.0 5538400
2019/09/09 1005.0 1005.0 1005.0 1005.0 41100
2019/09/06 1303.0 1323.0 1298.0 1305.0 197400
2019/09/05 1303.0 1308.0 1288.0 1293.0 183700
2019/09/04 1262.0 1299.0 1262.0 1284.0 176900
2019/09/03 1300.0 1304.0 1272.0 1272.0 274800
2019/09/02 1307.0 1322.0 1287.0 1305.0 216500
2019/08/30 1265.0 1321.0 1263.0 1316.0 460000
2019/08/29 1276.0 1305.0 1238.0 1262.0 399400
2019/08/28 1320.0 1322.0 1265.0 1272.0 379700
2019/08/27 1380.0 1381.0 1331.0 1331.0 285000
2019/08/26 1372.0 1404.0 1345.0 1357.0 397500
2019/08/23 1415.0 1435.0 1401.0 1427.0 213800
2019/08/22 1432.0 1440.0 1409.0 1427.0 351200
2019/08/21 1406.0 1448.0 1395.0 1402.0 430200
2019/08/20 1317.0 1403.0 1307.0 1399.0 753400
2019/08/19 1306.0 1316.0 1286.0 1313.0 303000
2019/08/16 1279.0 1309.0 1270.0 1308.0 591300
2019/08/15 1251.0 1318.0 1241.0 1287.0 361000
2019/08/14 1320.0 1341.0 1272.0 1298.0 398700
2019/08/13 1218.0 1340.0 1212.0 1315.0 575700
2019/08/09 1254.0 1274.0 1240.0 1244.0 253900
2019/08/08 1240.0 1256.0 1206.0 1252.0 271600
2019/08/07 1278.0 1293.0 1237.0 1237.0 324200
2019/08/06 1220.0 1272.0 1218.0 1248.0 546100
2019/08/05 1362.0 1371.0 1260.0 1303.0 860300
2019/08/02 1395.0 1402.0 1376.0 1376.0 258300
2019/08/01 1392.0 1417.0 1379.0 1416.0 197100
2019/07/31 1399.0 1406.0 1388.0 1400.0 112500
2019/07/30 1399.0 1407.0 1390.0 1405.0 142700
2019/07/29 1423.0 1423.0 1395.0 1399.0 135600
2019/07/26 1403.0 1423.0 1400.0 1405.0 134600
2019/07/25 1406.0 1421.0 1398.0 1417.0 186300
2019/07/24 1450.0 1459.0 1410.0 1413.0 386600
2019/07/23 1420.0 1433.0 1407.0 1433.0 139900
2019/07/22 1436.0 1441.0 1415.0 1422.0 215500
2019/07/19 1403.0 1457.0 1400.0 1449.0 405600
2019/07/18 1439.0 1440.0 1381.0 1396.0 443600
2019/07/17 1476.0 1481.0 1431.0 1451.0 344500
2019/07/16 1472.0 1481.0 1454.0 1480.0 366400
2019/07/12 1495.0 1499.0 1451.0 1452.0 347200
2019/07/11 1498.0 1510.0 1482.0 1499.0 291700
2019/07/10 1470.0 1515.0 1462.0 1487.0 575400