4578: 大塚ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,192,294百万円
単元株式 100
PER/PBR/配当 25.34 / 1.29 / 100(2.54%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 4,346.0(16/02/02) / 3,467.0(16/02/12)
上場来高/安 4,774.0(15/08/06) / 1,737.0(11/03/15)
信用買/売 93,600 / 221,900 (0.42)

株価時系列データ(日足)
2019/10/11 4256.0 4275.0 4199.0 4214.0 1575900
2019/10/10 4097.0 4206.0 4093.0 4199.0 1569000
2019/10/09 4068.0 4090.0 4035.0 4077.0 1719400
2019/10/08 4101.0 4139.0 4080.0 4138.0 1369300
2019/10/07 4120.0 4134.0 4042.0 4084.0 1234400
2019/10/04 4100.0 4142.0 4062.0 4139.0 1523900
2019/10/03 4047.0 4156.0 4044.0 4152.0 1600800
2019/10/02 4176.0 4205.0 4102.0 4143.0 2238900
2019/10/01 4040.0 4176.0 4012.0 4176.0 3420700
2019/09/30 4051.0 4203.0 4000.0 4040.0 5057000
2019/09/27 4850.0 4870.0 4629.0 4677.0 1601400
2019/09/26 4837.0 4838.0 4782.0 4818.0 1651500
2019/09/25 4804.0 4831.0 4767.0 4818.0 919500
2019/09/24 4728.0 4809.0 4716.0 4787.0 1189000
2019/09/20 4748.0 4770.0 4711.0 4732.0 1448900
2019/09/19 4723.0 4795.0 4722.0 4747.0 1073300
2019/09/18 4727.0 4764.0 4703.0 4714.0 1327700
2019/09/17 4676.0 4726.0 4623.0 4707.0 1144300
2019/09/13 4650.0 4720.0 4629.0 4702.0 2433000
2019/09/12 4558.0 4597.0 4515.0 4580.0 1381200
2019/09/11 4448.0 4534.0 4420.0 4534.0 1236000
2019/09/10 4458.0 4487.0 4422.0 4460.0 1484200
2019/09/09 4476.0 4494.0 4464.0 4488.0 892900
2019/09/06 4464.0 4470.0 4409.0 4429.0 1113400
2019/09/05 4338.0 4440.0 4329.0 4408.0 1065900
2019/09/04 4302.0 4362.0 4273.0 4349.0 903700
2019/09/03 4320.0 4323.0 4285.0 4314.0 726900
2019/09/02 4362.0 4382.0 4327.0 4348.0 562600
2019/08/30 4410.0 4410.0 4361.0 4369.0 1074800
2019/08/29 4380.0 4410.0 4353.0 4371.0 704000
2019/08/28 4369.0 4378.0 4339.0 4373.0 751200
2019/08/27 4357.0 4393.0 4352.0 4353.0 1117000
2019/08/26 4255.0 4348.0 4252.0 4321.0 1049600
2019/08/23 4390.0 4401.0 4357.0 4378.0 816700
2019/08/22 4379.0 4406.0 4348.0 4389.0 899000
2019/08/21 4309.0 4378.0 4281.0 4355.0 1189200
2019/08/20 4310.0 4360.0 4295.0 4360.0 1106600
2019/08/19 4349.0 4356.0 4261.0 4291.0 1228000
2019/08/16 4274.0 4329.0 4248.0 4323.0 1248400
2019/08/15 4161.0 4282.0 4146.0 4274.0 1608500
2019/08/14 4216.0 4258.0 4173.0 4249.0 1498500
2019/08/13 4150.0 4160.0 4067.0 4152.0 1415600
2019/08/09 4110.0 4234.0 4063.0 4178.0 2457300
2019/08/08 3863.0 4025.0 3836.0 4005.0 1806000
2019/08/07 3746.0 3832.0 3745.0 3824.0 1251100
2019/08/06 3669.0 3747.0 3636.0 3725.0 1143600
2019/08/05 3825.0 3846.0 3751.0 3815.0 1074200
2019/08/02 3868.0 3897.0 3818.0 3836.0 1332400
2019/08/01 3953.0 3956.0 3901.0 3938.0 938300
2019/07/31 4024.0 4042.0 3965.0 4017.0 1745300
2019/07/30 3941.0 4030.0 3906.0 4028.0 1612600
2019/07/29 3875.0 3899.0 3838.0 3859.0 608800
2019/07/26 3866.0 3881.0 3857.0 3879.0 874100
2019/07/25 3915.0 3918.0 3856.0 3866.0 789800
2019/07/24 3924.0 3931.0 3888.0 3906.0 1142500
2019/07/23 3853.0 3907.0 3838.0 3898.0 761600
2019/07/22 3862.0 3877.0 3819.0 3853.0 809400
2019/07/19 3773.0 3868.0 3766.0 3865.0 809200
2019/07/18 3815.0 3822.0 3749.0 3763.0 1007100
2019/07/17 3831.0 3852.0 3809.0 3822.0 701200
2019/07/16 3870.0 3890.0 3831.0 3850.0 805600
2019/07/12 3859.0 3871.0 3804.0 3871.0 1141500
2019/07/11 3860.0 3877.0 3839.0 3848.0 989600
2019/07/10 3832.0 3888.0 3816.0 3886.0 1097800