4577: ダイト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,244百万円
単元株式 100
PER/PBR/配当 16.21 / 1.73 / 28.64(0.96%)
権利/配当落日 16/05/27 / 16/02/01
年初来高/安 3,510.0(16/01/04) / 2,400.0(16/01/18)
上場来高/安 3,510.0(16/01/04) / 606.0(10/10/01)
信用買/売 39,000 / 13,500 (2.89)
株式分割情報
2015/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2942.0 2960.0 2864.0 2943.0 48900
2019/10/10 2995.0 2995.0 2928.0 2942.0 17400
2019/10/09 2993.0 3030.0 2951.0 2995.0 29600
2019/10/08 2958.0 3010.0 2925.0 3005.0 25600
2019/10/07 3010.0 3010.0 2945.0 2958.0 17700
2019/10/04 3000.0 3015.0 2944.0 3010.0 22700
2019/10/03 3000.0 3015.0 2961.0 3015.0 12500
2019/10/02 2998.0 3125.0 2968.0 3055.0 35800
2019/10/01 3010.0 3035.0 2981.0 3005.0 14000
2019/09/30 2990.0 3055.0 2990.0 3020.0 20600
2019/09/27 3075.0 3075.0 3000.0 3060.0 22600
2019/09/26 3010.0 3075.0 2995.0 3055.0 36000
2019/09/25 3010.0 3025.0 2991.0 3010.0 17400
2019/09/24 2955.0 3045.0 2934.0 3010.0 32500
2019/09/20 2938.0 2946.0 2920.0 2934.0 13700
2019/09/19 2910.0 2965.0 2910.0 2934.0 31300
2019/09/18 2922.0 2940.0 2890.0 2914.0 15500
2019/09/17 2935.0 2967.0 2917.0 2921.0 20000
2019/09/13 2937.0 2977.0 2900.0 2950.0 40100
2019/09/12 2830.0 2941.0 2821.0 2926.0 35900
2019/09/11 2832.0 2832.0 2783.0 2821.0 45500
2019/09/10 2861.0 2880.0 2825.0 2841.0 28600
2019/09/09 2927.0 2963.0 2853.0 2874.0 52400
2019/09/06 3045.0 3045.0 3000.0 3005.0 4300
2019/09/05 2964.0 3050.0 2964.0 3045.0 16000
2019/09/04 2972.0 2972.0 2887.0 2934.0 12400
2019/09/03 2991.0 2998.0 2952.0 2990.0 7000
2019/09/02 3055.0 3065.0 3005.0 3005.0 7400
2019/08/30 3005.0 3090.0 2991.0 3075.0 11600
2019/08/29 2991.0 2991.0 2933.0 2981.0 8100
2019/08/28 3025.0 3040.0 2974.0 2997.0 9200
2019/08/27 3025.0 3060.0 3010.0 3015.0 9900
2019/08/26 3020.0 3045.0 2977.0 3000.0 10700
2019/08/23 3055.0 3065.0 3010.0 3055.0 6700
2019/08/22 3130.0 3130.0 3035.0 3045.0 7600
2019/08/21 3095.0 3095.0 3045.0 3060.0 10600
2019/08/20 3070.0 3145.0 3070.0 3140.0 15400
2019/08/19 3070.0 3070.0 3025.0 3070.0 11000
2019/08/16 3030.0 3050.0 3025.0 3030.0 10300
2019/08/15 2959.0 3050.0 2934.0 3040.0 12300
2019/08/14 3040.0 3055.0 3000.0 3050.0 18000
2019/08/13 2978.0 3060.0 2946.0 3035.0 19600
2019/08/09 3115.0 3115.0 3020.0 3025.0 13400
2019/08/08 3060.0 3105.0 3015.0 3065.0 21900
2019/08/07 2950.0 3040.0 2933.0 3025.0 25600
2019/08/06 2852.0 2958.0 2812.0 2938.0 32300
2019/08/05 3010.0 3010.0 2841.0 2902.0 37000
2019/08/02 3075.0 3085.0 3025.0 3025.0 30600
2019/08/01 3050.0 3110.0 3040.0 3100.0 15900
2019/07/31 3080.0 3080.0 3030.0 3045.0 15000
2019/07/30 3035.0 3090.0 3030.0 3080.0 23000
2019/07/29 3055.0 3070.0 2986.0 3010.0 15800
2019/07/26 3015.0 3050.0 3005.0 3045.0 24200
2019/07/25 3125.0 3145.0 3045.0 3045.0 24900
2019/07/24 3125.0 3140.0 3085.0 3095.0 15900
2019/07/23 3180.0 3195.0 3120.0 3120.0 20300
2019/07/22 3170.0 3200.0 3125.0 3155.0 17000
2019/07/19 3055.0 3210.0 3055.0 3200.0 27200
2019/07/18 3150.0 3190.0 3065.0 3065.0 37400
2019/07/17 3255.0 3320.0 3160.0 3190.0 83500
2019/07/16 3400.0 3400.0 3255.0 3280.0 93100
2019/07/12 3510.0 3550.0 3495.0 3540.0 26300
2019/07/11 3455.0 3530.0 3425.0 3510.0 25100
2019/07/10 3350.0 3430.0 3340.0 3420.0 16700