4576: デ・ウエスタン・セラピテク(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,857百万円
単元株式 100
PER/PBR/配当 - / 6.71 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 590.0(16/03/31) / 335.0(16/02/12)
上場来高/安 3,755.0(13/05/08) / 59.0(11/03/15)
信用買/売 1,164,100 / - (-)

株価時系列データ(日足)
2019/10/11 313.0 322.0 313.0 316.0 138500
2019/10/10 336.0 336.0 315.0 317.0 275500
2019/10/09 335.0 336.0 333.0 336.0 95100
2019/10/08 337.0 341.0 337.0 337.0 86000
2019/10/07 339.0 340.0 335.0 337.0 53900
2019/10/04 339.0 339.0 334.0 338.0 153300
2019/10/03 341.0 342.0 338.0 338.0 114600
2019/10/02 341.0 344.0 340.0 343.0 61200
2019/10/01 341.0 347.0 340.0 344.0 97900
2019/09/30 348.0 349.0 340.0 343.0 155100
2019/09/27 350.0 351.0 343.0 345.0 162900
2019/09/26 351.0 357.0 350.0 352.0 162000
2019/09/25 350.0 354.0 349.0 350.0 137100
2019/09/24 344.0 351.0 343.0 351.0 187000
2019/09/20 344.0 349.0 343.0 344.0 139400
2019/09/19 352.0 353.0 345.0 345.0 108600
2019/09/18 351.0 356.0 347.0 347.0 137300
2019/09/17 341.0 353.0 341.0 353.0 230600
2019/09/13 355.0 356.0 340.0 341.0 464000
2019/09/12 367.0 368.0 359.0 360.0 260800
2019/09/11 361.0 365.0 355.0 363.0 446000
2019/09/10 357.0 363.0 340.0 355.0 1483100
2019/09/09 417.0 417.0 411.0 413.0 77700
2019/09/06 418.0 422.0 415.0 416.0 78700
2019/09/05 417.0 420.0 414.0 415.0 100500
2019/09/04 413.0 419.0 411.0 413.0 79000
2019/09/03 432.0 432.0 412.0 416.0 252200
2019/09/02 414.0 419.0 411.0 411.0 105400
2019/08/30 414.0 424.0 411.0 422.0 178500
2019/08/29 411.0 414.0 403.0 405.0 90400
2019/08/28 410.0 414.0 406.0 407.0 95800
2019/08/27 417.0 419.0 411.0 411.0 101300
2019/08/26 413.0 420.0 412.0 413.0 130700
2019/08/23 429.0 438.0 427.0 429.0 61600
2019/08/22 426.0 440.0 425.0 430.0 109400
2019/08/21 425.0 430.0 425.0 427.0 60200
2019/08/20 422.0 432.0 421.0 430.0 70000
2019/08/19 423.0 428.0 419.0 422.0 69600
2019/08/16 423.0 423.0 415.0 420.0 67500
2019/08/15 411.0 421.0 410.0 418.0 111900
2019/08/14 428.0 435.0 427.0 427.0 56400
2019/08/13 415.0 435.0 412.0 430.0 138700
2019/08/09 460.0 460.0 423.0 423.0 314800
2019/08/08 441.0 446.0 433.0 437.0 140200
2019/08/07 434.0 444.0 428.0 442.0 80200
2019/08/06 403.0 432.0 401.0 428.0 233300
2019/08/05 445.0 448.0 426.0 431.0 213300
2019/08/02 448.0 457.0 446.0 450.0 98700
2019/08/01 450.0 459.0 449.0 459.0 43500
2019/07/31 443.0 457.0 443.0 456.0 48200
2019/07/30 440.0 452.0 440.0 446.0 93300
2019/07/29 449.0 449.0 440.0 440.0 80500
2019/07/26 449.0 453.0 447.0 447.0 39600
2019/07/25 450.0 454.0 447.0 452.0 50800
2019/07/24 453.0 453.0 448.0 450.0 103000
2019/07/23 448.0 452.0 446.0 451.0 37000
2019/07/22 446.0 448.0 440.0 446.0 76100
2019/07/19 439.0 455.0 439.0 449.0 98500
2019/07/18 442.0 446.0 437.0 438.0 97500
2019/07/17 451.0 451.0 439.0 448.0 122400
2019/07/16 463.0 463.0 449.0 449.0 129800
2019/07/12 472.0 474.0 454.0 459.0 255900
2019/07/11 478.0 481.0 464.0 466.0 155900
2019/07/10 462.0 483.0 458.0 480.0 277900