4575: キャンバス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,470百万円
単元株式 100
PER/PBR/配当 - / 4.36 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 935.0(16/03/31) / 588.0(16/01/21)
上場来高/安 4,050.0(09/09/24) / 295.0(10/08/18)
信用買/売 559,400 / 200 (2,797)
株価時系列データ(日足)
2019/10/11 780.0 832.0 774.0 815.0 361200
2019/10/10 888.0 898.0 855.0 855.0 179100
2019/10/09 911.0 911.0 869.0 895.0 193900
2019/10/08 922.0 929.0 912.0 916.0 56100
2019/10/07 949.0 949.0 917.0 922.0 111500
2019/10/04 919.0 944.0 910.0 935.0 142600
2019/10/03 904.0 911.0 900.0 909.0 174100
2019/10/02 910.0 925.0 910.0 919.0 134900
2019/10/01 943.0 946.0 910.0 928.0 248800
2019/09/30 921.0 989.0 912.0 938.0 645800
2019/09/27 933.0 942.0 896.0 913.0 260500
2019/09/26 940.0 958.0 925.0 942.0 182200
2019/09/25 922.0 940.0 912.0 940.0 109300
2019/09/24 904.0 940.0 903.0 927.0 143900
2019/09/20 891.0 928.0 891.0 919.0 150000
2019/09/19 896.0 920.0 888.0 897.0 104200
2019/09/18 900.0 917.0 888.0 895.0 70800
2019/09/17 869.0 904.0 862.0 901.0 83200
2019/09/13 902.0 907.0 865.0 871.0 154900
2019/09/12 932.0 938.0 895.0 907.0 144500
2019/09/11 935.0 948.0 916.0 928.0 168200
2019/09/10 906.0 936.0 883.0 935.0 244500
2019/09/09 869.0 930.0 852.0 912.0 354000
2019/09/06 855.0 892.0 853.0 872.0 172000
2019/09/05 844.0 860.0 835.0 853.0 85700
2019/09/04 843.0 851.0 828.0 830.0 54700
2019/09/03 836.0 866.0 836.0 852.0 86300
2019/09/02 830.0 863.0 820.0 851.0 80800
2019/08/30 826.0 846.0 808.0 837.0 126200
2019/08/29 879.0 879.0 795.0 811.0 359300
2019/08/28 907.0 916.0 860.0 867.0 282200
2019/08/27 898.0 933.0 897.0 908.0 318100
2019/08/26 891.0 924.0 882.0 888.0 205500
2019/08/23 900.0 923.0 888.0 914.0 449600
2019/08/22 875.0 890.0 854.0 872.0 222800
2019/08/21 869.0 871.0 852.0 864.0 103500
2019/08/20 884.0 899.0 855.0 879.0 243000
2019/08/19 824.0 888.0 813.0 860.0 604100
2019/08/16 817.0 827.0 799.0 812.0 80800
2019/08/15 764.0 840.0 763.0 818.0 260400
2019/08/14 790.0 806.0 784.0 792.0 96200
2019/08/13 793.0 809.0 782.0 794.0 126600
2019/08/09 800.0 819.0 793.0 809.0 116200
2019/08/08 793.0 812.0 781.0 792.0 115400
2019/08/07 807.0 823.0 793.0 793.0 163600
2019/08/06 765.0 832.0 755.0 822.0 242800
2019/08/05 866.0 866.0 780.0 795.0 399400
2019/08/02 827.0 893.0 827.0 872.0 424400
2019/08/01 865.0 865.0 829.0 842.0 276700
2019/07/31 800.0 855.0 793.0 853.0 357900
2019/07/30 780.0 810.0 776.0 802.0 237400
2019/07/29 782.0 797.0 767.0 778.0 153500
2019/07/26 783.0 811.0 775.0 785.0 199300
2019/07/25 759.0 817.0 749.0 790.0 458000
2019/07/24 737.0 760.0 732.0 750.0 151900
2019/07/23 733.0 760.0 729.0 742.0 150900
2019/07/22 739.0 749.0 728.0 732.0 73800
2019/07/19 740.0 756.0 738.0 747.0 102400
2019/07/18 750.0 764.0 737.0 740.0 165400
2019/07/17 752.0 781.0 742.0 748.0 199900
2019/07/16 789.0 798.0 765.0 765.0 201000
2019/07/12 820.0 823.0 782.0 802.0 319100
2019/07/11 841.0 841.0 815.0 823.0 208300
2019/07/10 817.0 848.0 811.0 840.0 292200