4572: カルナバイオサイエンス(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 29,846百万円
単元株式 100
PER/PBR/配当 62.54 / 15.65 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 3,920.0(16/03/30) / 1,716.0(16/01/21)
上場来高/安 250,000.0(13/03/27) / 410.0(14/05/21)
信用買/売 1,008,300 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1856.0 1881.0 1847.0 1850.0 120300
2019/10/10 1874.0 1887.0 1858.0 1859.0 113200
2019/10/09 1904.0 1904.0 1875.0 1879.0 136900
2019/10/08 1980.0 1989.0 1895.0 1905.0 341900
2019/10/07 1978.0 1995.0 1954.0 1992.0 180700
2019/10/04 1904.0 1955.0 1899.0 1953.0 213400
2019/10/03 1866.0 1909.0 1850.0 1903.0 116000
2019/10/02 1867.0 1903.0 1867.0 1889.0 101400
2019/10/01 1905.0 1920.0 1883.0 1894.0 143400
2019/09/30 1936.0 2007.0 1881.0 1885.0 403100
2019/09/27 1970.0 1980.0 1873.0 1926.0 383800
2019/09/26 1986.0 2019.0 1972.0 1976.0 220700
2019/09/25 1990.0 2006.0 1937.0 1978.0 345800
2019/09/24 1906.0 2023.0 1906.0 2017.0 334900
2019/09/20 1950.0 1950.0 1901.0 1922.0 177200
2019/09/19 1949.0 1976.0 1927.0 1951.0 202500
2019/09/18 1960.0 1981.0 1914.0 1929.0 183200
2019/09/17 1942.0 1989.0 1912.0 1960.0 121900
2019/09/13 1954.0 1971.0 1940.0 1954.0 121900
2019/09/12 1939.0 1972.0 1925.0 1954.0 149500
2019/09/11 1891.0 1939.0 1870.0 1933.0 174100
2019/09/10 1882.0 1938.0 1849.0 1909.0 246300
2019/09/09 1839.0 1872.0 1831.0 1865.0 127700
2019/09/06 1845.0 1865.0 1832.0 1848.0 130200
2019/09/05 1811.0 1843.0 1802.0 1830.0 158600
2019/09/04 1824.0 1824.0 1775.0 1809.0 127500
2019/09/03 1776.0 1841.0 1776.0 1824.0 124900
2019/09/02 1806.0 1823.0 1765.0 1816.0 172600
2019/08/30 1740.0 1836.0 1737.0 1806.0 310900
2019/08/29 1798.0 1843.0 1706.0 1731.0 578000
2019/08/28 1931.0 1938.0 1815.0 1815.0 407200
2019/08/27 1951.0 1963.0 1934.0 1939.0 124800
2019/08/26 1932.0 1945.0 1889.0 1935.0 256900
2019/08/23 1978.0 2012.0 1964.0 1972.0 214200
2019/08/22 1975.0 2009.0 1953.0 1978.0 288700
2019/08/21 1947.0 1978.0 1945.0 1959.0 135900
2019/08/20 1970.0 1985.0 1935.0 1960.0 252900
2019/08/19 1901.0 1996.0 1900.0 1986.0 230300
2019/08/16 1904.0 1921.0 1890.0 1920.0 206000
2019/08/15 1880.0 1946.0 1878.0 1891.0 443500
2019/08/14 2060.0 2078.0 1893.0 1935.0 893100
2019/08/13 1946.0 1998.0 1930.0 1992.0 218900
2019/08/09 1970.0 1978.0 1930.0 1937.0 221200
2019/08/08 1934.0 1974.0 1913.0 1958.0 197200
2019/08/07 1999.0 1999.0 1920.0 1920.0 248000
2019/08/06 1890.0 1998.0 1876.0 1987.0 375900
2019/08/05 2055.0 2055.0 1960.0 1995.0 443300
2019/08/02 2071.0 2084.0 2042.0 2055.0 300600
2019/08/01 2071.0 2104.0 2068.0 2080.0 226500
2019/07/31 2090.0 2114.0 2071.0 2080.0 200900
2019/07/30 2090.0 2107.0 2062.0 2090.0 296700
2019/07/29 2110.0 2145.0 2060.0 2070.0 361900
2019/07/26 2051.0 2112.0 2051.0 2112.0 309300
2019/07/25 2066.0 2129.0 2055.0 2079.0 469000
2019/07/24 2113.0 2132.0 2041.0 2064.0 546000
2019/07/23 2136.0 2180.0 2096.0 2111.0 709200
2019/07/22 2155.0 2165.0 2105.0 2154.0 503600
2019/07/19 2150.0 2170.0 2098.0 2122.0 515400
2019/07/18 2145.0 2165.0 2043.0 2100.0 901900
2019/07/17 2129.0 2214.0 2060.0 2116.0 1461800
2019/07/16 2395.0 2410.0 2025.0 2092.0 2769500
2019/07/12 2585.0 2683.0 2445.0 2445.0 7020400
2019/07/11 2800.0 3300.0 2775.0 3145.0 4120000
2019/07/10 2785.0 2960.0 2742.0 2805.0 1716100