4569: キョーリン製薬ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 153,493百万円
単元株式 100
PER/PBR/配当 12.67 / 1.02 / 52(2.54%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,593.0(16/01/04) / 2,009.0(16/02/12)
上場来高/安 3,040.0(15/03/12) / 931.0(08/10/28)
信用買/売 302,300 / 57,600 (5.25)

株価時系列データ(日足)
2019/10/11 1767.0 1780.0 1759.0 1773.0 103500
2019/10/10 1753.0 1766.0 1736.0 1754.0 140500
2019/10/09 1748.0 1770.0 1742.0 1762.0 138600
2019/10/08 1745.0 1771.0 1742.0 1766.0 176100
2019/10/07 1740.0 1740.0 1719.0 1729.0 100200
2019/10/04 1740.0 1743.0 1710.0 1737.0 186800
2019/10/03 1790.0 1790.0 1741.0 1751.0 272800
2019/10/02 1820.0 1846.0 1820.0 1829.0 162400
2019/10/01 1789.0 1828.0 1789.0 1821.0 203400
2019/09/30 1791.0 1798.0 1772.0 1789.0 213900
2019/09/27 1829.0 1837.0 1795.0 1824.0 199400
2019/09/26 1909.0 1912.0 1859.0 1867.0 286200
2019/09/25 1866.0 1907.0 1858.0 1901.0 273200
2019/09/24 1863.0 1883.0 1846.0 1863.0 259000
2019/09/20 1841.0 1866.0 1832.0 1849.0 688200
2019/09/19 1839.0 1858.0 1832.0 1841.0 206100
2019/09/18 1834.0 1838.0 1815.0 1822.0 187800
2019/09/17 1827.0 1840.0 1814.0 1834.0 192900
2019/09/13 1816.0 1841.0 1799.0 1834.0 276200
2019/09/12 1816.0 1817.0 1796.0 1802.0 272100
2019/09/11 1769.0 1817.0 1762.0 1804.0 362700
2019/09/10 1761.0 1768.0 1750.0 1754.0 194500
2019/09/09 1752.0 1759.0 1742.0 1759.0 127400
2019/09/06 1756.0 1762.0 1744.0 1744.0 188500
2019/09/05 1759.0 1772.0 1749.0 1755.0 198800
2019/09/04 1748.0 1750.0 1722.0 1750.0 158200
2019/09/03 1742.0 1774.0 1734.0 1767.0 122900
2019/09/02 1774.0 1774.0 1746.0 1751.0 124800
2019/08/30 1742.0 1779.0 1737.0 1774.0 243700
2019/08/29 1732.0 1734.0 1708.0 1726.0 157700
2019/08/28 1748.0 1748.0 1717.0 1723.0 152200
2019/08/27 1755.0 1772.0 1750.0 1755.0 132900
2019/08/26 1740.0 1752.0 1731.0 1737.0 203500
2019/08/23 1786.0 1789.0 1778.0 1785.0 138700
2019/08/22 1786.0 1786.0 1757.0 1776.0 130800
2019/08/21 1782.0 1789.0 1777.0 1777.0 153100
2019/08/20 1774.0 1783.0 1765.0 1783.0 123200
2019/08/19 1778.0 1779.0 1767.0 1771.0 103500
2019/08/16 1735.0 1777.0 1730.0 1761.0 128100
2019/08/15 1726.0 1748.0 1724.0 1744.0 133000
2019/08/14 1751.0 1774.0 1751.0 1769.0 124100
2019/08/13 1734.0 1740.0 1716.0 1737.0 156600
2019/08/09 1751.0 1768.0 1749.0 1754.0 126100
2019/08/08 1722.0 1746.0 1702.0 1737.0 195300
2019/08/07 1724.0 1732.0 1711.0 1722.0 147900
2019/08/06 1703.0 1737.0 1688.0 1733.0 229700
2019/08/05 1782.0 1782.0 1731.0 1753.0 201500
2019/08/02 1800.0 1819.0 1786.0 1801.0 369700
2019/08/01 1831.0 1836.0 1804.0 1814.0 214200
2019/07/31 1800.0 1862.0 1789.0 1837.0 595700
2019/07/30 1789.0 1811.0 1785.0 1811.0 201800
2019/07/29 1806.0 1810.0 1776.0 1781.0 177500
2019/07/26 1783.0 1801.0 1770.0 1800.0 255900
2019/07/25 1805.0 1805.0 1788.0 1804.0 202200
2019/07/24 1811.0 1811.0 1787.0 1806.0 319800
2019/07/23 1805.0 1838.0 1794.0 1829.0 243900
2019/07/22 1806.0 1820.0 1799.0 1805.0 216700
2019/07/19 1796.0 1831.0 1789.0 1823.0 334900
2019/07/18 1842.0 1849.0 1796.0 1800.0 271600
2019/07/17 1831.0 1846.0 1822.0 1841.0 200400
2019/07/16 1860.0 1866.0 1828.0 1836.0 240100
2019/07/12 1889.0 1889.0 1855.0 1868.0 156600
2019/07/11 1866.0 1894.0 1856.0 1889.0 141800
2019/07/10 1859.0 1882.0 1846.0 1877.0 235800