4568: 第一三共(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,694,892百万円 単元株式 100 PER/PBR/配当 5.22 / 1.29 / 60(2.51%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 2,623.5(16/03/22) / 2,078.0(16/02/12) 上場来高/安 3,990.0(07/02/19) / 1,168.0(12/10/11) 信用買/売 262,500 / 258,000 (1.02) 株価時系列データ(日足) 2019/10/11 6521.0 6588.0 6437.0 6518.0 1575900 2019/10/10 6600.0 6639.0 6458.0 6496.0 1364300 2019/10/09 6599.0 6646.0 6580.0 6622.0 1057700 2019/10/08 6671.0 6710.0 6582.0 6618.0 1158900 2019/10/07 6598.0 6638.0 6538.0 6626.0 1036000 2019/10/04 6541.0 6626.0 6468.0 6626.0 1383500 2019/10/03 6467.0 6613.0 6450.0 6575.0 2528300 2019/10/02 6450.0 6582.0 6373.0 6541.0 2258900 2019/10/01 6763.0 6766.0 6495.0 6495.0 2875400 2019/09/30 6878.0 6955.0 6778.0 6804.0 1652200 2019/09/27 6812.0 6928.0 6787.0 6916.0 1669200 2019/09/26 7007.0 7033.0 6782.0 6810.0 2409300 2019/09/25 7159.0 7180.0 6975.0 6985.0 1593800 2019/09/24 7123.0 7222.0 7121.0 7159.0 1661900 2019/09/20 7111.0 7224.0 7074.0 7152.0 1909000 2019/09/19 7080.0 7275.0 7053.0 7126.0 1707000 2019/09/18 7000.0 7079.0 6978.0 7032.0 1191600 2019/09/17 6948.0 7079.0 6930.0 6992.0 1622300 2019/09/13 6959.0 7043.0 6848.0 6939.0 3534800 2019/09/12 6666.0 6970.0 6583.0 6925.0 3149500 2019/09/11 6412.0 6703.0 6320.0 6678.0 5166000 2019/09/10 7178.0 7198.0 6669.0 6712.0 3325300 2019/09/09 7041.0 7233.0 7040.0 7230.0 1473100 2019/09/06 7000.0 7066.0 6966.0 7048.0 2174900 2019/09/05 6999.0 7072.0 6947.0 6953.0 2271700 2019/09/04 6796.0 6911.0 6755.0 6875.0 1618300 2019/09/03 6751.0 6874.0 6720.0 6807.0 1257300 2019/09/02 6965.0 7011.0 6804.0 6827.0 1423000 2019/08/30 6912.0 7024.0 6788.0 7018.0 1799700 2019/08/29 6944.0 6971.0 6806.0 6869.0 1424200 2019/08/28 7000.0 7028.0 6891.0 6906.0 1391100 2019/08/27 7000.0 7006.0 6912.0 6998.0 1341600 2019/08/26 6887.0 7010.0 6870.0 6975.0 1452300 2019/08/23 6995.0 7099.0 6960.0 7074.0 1010000 2019/08/22 7047.0 7159.0 7007.0 7087.0 2007100 2019/08/21 7133.0 7150.0 6941.0 7053.0 2181600 2019/08/20 7264.0 7358.0 7214.0 7242.0 1609500 2019/08/19 7300.0 7347.0 7150.0 7228.0 1323300 2019/08/16 7132.0 7248.0 7132.0 7211.0 1372800 2019/08/15 7082.0 7216.0 7072.0 7182.0 1719600 2019/08/14 7160.0 7180.0 7038.0 7167.0 1749200 2019/08/13 6983.0 7159.0 6916.0 7145.0 2277300 2019/08/09 6990.0 7021.0 6914.0 6930.0 1629800 2019/08/08 6869.0 6946.0 6786.0 6943.0 1961300 2019/08/07 6803.0 6828.0 6702.0 6828.0 1535100 2019/08/06 6650.0 6830.0 6640.0 6810.0 2204000 2019/08/05 6640.0 6762.0 6610.0 6762.0 2070600 2019/08/02 6700.0 6823.0 6671.0 6728.0 2126000 2019/08/01 6702.0 6724.0 6600.0 6720.0 1907900 2019/07/31 6120.0 6737.0 6120.0 6647.0 3408700 2019/07/30 6278.0 6352.0 6214.0 6244.0 1029100 2019/07/29 6169.0 6220.0 6146.0 6220.0 1061800 2019/07/26 6138.0 6202.0 6081.0 6156.0 740400 2019/07/25 6164.0 6195.0 6061.0 6149.0 1330000 2019/07/24 6300.0 6300.0 6197.0 6215.0 923100 2019/07/23 6224.0 6298.0 6204.0 6255.0 707600 2019/07/22 6370.0 6387.0 6207.0 6255.0 1447200 2019/07/19 6250.0 6458.0 6235.0 6456.0 2051200 2019/07/18 6310.0 6365.0 6178.0 6255.0 2918600 2019/07/17 6099.0 6285.0 6064.0 6270.0 2289400 2019/07/16 5912.0 6094.0 5900.0 6080.0 1254300 2019/07/12 5990.0 6042.0 5843.0 5971.0 1628700 2019/07/11 5972.0 5999.0 5913.0 5933.0 780500 2019/07/10 5830.0 5971.0 5810.0 5955.0 1345200