4564: オンコセラピー・サイエンス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 45,575百万円
単元株式 100
PER/PBR/配当 - / 2.84 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 343.0(16/03/22) / 226.0(16/02/12)
上場来高/安 2,630,000.0(03/12/11) / 105.0(14/05/21)
信用買/売 12,263,600 / 3,071,100 (3.99)
株式分割情報
2013/09/26 分割: 1株 -> 500株
2004/09/27 分割: 1株 -> 3株
株価時系列データ(日足)
2019/10/11 95.0 95.0 92.0 92.0 1632000
2019/10/10 97.0 98.0 96.0 96.0 1420900
2019/10/09 99.0 100.0 97.0 98.0 1284200
2019/10/08 100.0 100.0 99.0 99.0 956300
2019/10/07 101.0 101.0 99.0 100.0 633900
2019/10/04 101.0 101.0 100.0 101.0 488400
2019/10/03 100.0 101.0 98.0 101.0 1392700
2019/10/02 101.0 102.0 100.0 100.0 945400
2019/10/01 101.0 102.0 100.0 101.0 1080800
2019/09/30 102.0 102.0 100.0 100.0 441700
2019/09/27 102.0 102.0 100.0 102.0 723500
2019/09/26 102.0 102.0 100.0 101.0 592600
2019/09/25 101.0 102.0 100.0 102.0 415000
2019/09/24 101.0 102.0 100.0 101.0 320800
2019/09/20 100.0 102.0 100.0 101.0 556200
2019/09/19 101.0 102.0 100.0 100.0 615000
2019/09/18 101.0 102.0 101.0 101.0 323100
2019/09/17 101.0 102.0 101.0 101.0 444100
2019/09/13 101.0 102.0 101.0 102.0 498200
2019/09/12 102.0 103.0 101.0 103.0 559000
2019/09/11 101.0 103.0 101.0 101.0 400500
2019/09/10 102.0 103.0 100.0 102.0 962200
2019/09/09 102.0 103.0 102.0 102.0 183300
2019/09/06 102.0 104.0 101.0 102.0 645800
2019/09/05 102.0 104.0 101.0 101.0 910800
2019/09/04 101.0 103.0 101.0 102.0 408600
2019/09/03 101.0 103.0 101.0 101.0 393900
2019/09/02 103.0 104.0 101.0 101.0 339500
2019/08/30 101.0 104.0 101.0 104.0 626400
2019/08/29 104.0 104.0 100.0 100.0 1089200
2019/08/28 104.0 104.0 103.0 104.0 353600
2019/08/27 105.0 106.0 104.0 104.0 528700
2019/08/26 107.0 107.0 105.0 106.0 461700
2019/08/23 108.0 109.0 107.0 109.0 378800
2019/08/22 110.0 110.0 107.0 108.0 689900
2019/08/21 108.0 111.0 107.0 110.0 877500
2019/08/20 106.0 109.0 106.0 109.0 365500
2019/08/19 103.0 107.0 102.0 107.0 642200
2019/08/16 104.0 104.0 102.0 103.0 404200
2019/08/15 102.0 104.0 101.0 104.0 828800
2019/08/14 105.0 105.0 103.0 103.0 394700
2019/08/13 105.0 106.0 104.0 104.0 326200
2019/08/09 105.0 106.0 105.0 106.0 242700
2019/08/08 106.0 107.0 105.0 105.0 442000
2019/08/07 107.0 107.0 105.0 106.0 325600
2019/08/06 101.0 107.0 101.0 107.0 954100
2019/08/05 108.0 108.0 105.0 105.0 990200
2019/08/02 110.0 110.0 108.0 108.0 457900
2019/08/01 109.0 111.0 108.0 111.0 518200
2019/07/31 110.0 111.0 109.0 110.0 657800
2019/07/30 111.0 111.0 110.0 110.0 256300
2019/07/29 110.0 111.0 110.0 111.0 298000
2019/07/26 112.0 112.0 110.0 111.0 625700
2019/07/25 111.0 114.0 111.0 113.0 838900
2019/07/24 112.0 112.0 111.0 112.0 327800
2019/07/23 111.0 112.0 110.0 112.0 391900
2019/07/22 111.0 112.0 109.0 112.0 546700
2019/07/19 112.0 112.0 110.0 111.0 271400
2019/07/18 113.0 113.0 110.0 111.0 1284600
2019/07/17 108.0 114.0 107.0 113.0 3634800
2019/07/16 107.0 108.0 107.0 108.0 283600
2019/07/12 108.0 109.0 108.0 109.0 315400
2019/07/11 109.0 110.0 108.0 108.0 413700
2019/07/10 109.0 111.0 108.0 109.0 467100