4557: 医学生物学研究所(JQスタンダード)

4557: 医学生物学研究所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,179百万円
単元株式 1,000
PER/PBR/配当 - / 1.4 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 494.0(16/01/05) / 358.0(16/02/10)
上場来高/安 17,000.0(00/02/29) / 164.0(08/10/08)
信用買/売 313,000 / - (-)
株式分割情報
2000/09/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2610.0 2616.0 2568.0 2572.0 36800
2019/10/10 2619.0 2637.0 2586.0 2587.0 42600
2019/10/09 2632.0 2651.0 2587.0 2628.0 77800
2019/10/08 2659.0 2730.0 2633.0 2646.0 100000
2019/10/07 2886.0 2886.0 2725.0 2725.0 140300
2019/10/04 2700.0 2887.0 2677.0 2886.0 167200
2019/10/03 2680.0 2697.0 2620.0 2653.0 34900
2019/10/02 2710.0 2751.0 2693.0 2716.0 46400
2019/10/01 2700.0 2740.0 2603.0 2721.0 72900
2019/09/30 2703.0 2765.0 2665.0 2685.0 35300
2019/09/27 2708.0 2750.0 2671.0 2693.0 28400
2019/09/26 2703.0 2757.0 2674.0 2689.0 62600
2019/09/25 2685.0 2702.0 2622.0 2659.0 30000
2019/09/24 2695.0 2740.0 2656.0 2687.0 30100
2019/09/20 2600.0 2710.0 2600.0 2670.0 39300
2019/09/19 2571.0 2638.0 2571.0 2607.0 23000
2019/09/18 2633.0 2635.0 2555.0 2571.0 24000
2019/09/17 2568.0 2627.0 2548.0 2619.0 44000
2019/09/13 2638.0 2662.0 2561.0 2583.0 69500
2019/09/12 2691.0 2746.0 2630.0 2641.0 68500
2019/09/11 2690.0 2690.0 2625.0 2660.0 38400
2019/09/10 2740.0 2747.0 2630.0 2645.0 100600
2019/09/09 2706.0 2860.0 2676.0 2718.0 126000
2019/09/06 2846.0 3050.0 2730.0 2749.0 315000
2019/09/05 2754.0 2854.0 2754.0 2833.0 38200
2019/09/04 2746.0 2779.0 2711.0 2752.0 26100
2019/09/03 2723.0 2793.0 2722.0 2761.0 29100
2019/09/02 2769.0 2778.0 2672.0 2716.0 29100
2019/08/30 2743.0 2788.0 2711.0 2754.0 27300
2019/08/29 2717.0 2730.0 2650.0 2725.0 50000
2019/08/28 2800.0 2811.0 2670.0 2698.0 97000
2019/08/27 2872.0 2872.0 2802.0 2802.0 21600
2019/08/26 2878.0 2882.0 2760.0 2822.0 97200
2019/08/23 2950.0 2964.0 2909.0 2913.0 31300
2019/08/22 3105.0 3105.0 2930.0 2950.0 76400
2019/08/21 3080.0 3145.0 3025.0 3075.0 37200
2019/08/20 2989.0 3170.0 2977.0 3090.0 137700
2019/08/19 2921.0 2966.0 2902.0 2902.0 30000
2019/08/16 2915.0 2935.0 2880.0 2926.0 40600
2019/08/15 2926.0 2944.0 2882.0 2903.0 96900
2019/08/14 3050.0 3075.0 2990.0 3045.0 33400
2019/08/13 3050.0 3055.0 2952.0 3005.0 52900
2019/08/09 3005.0 3120.0 3005.0 3070.0 35000
2019/08/08 3090.0 3130.0 2981.0 2999.0 81400
2019/08/07 3195.0 3245.0 3030.0 3065.0 67700
2019/08/06 3050.0 3255.0 2976.0 3145.0 120700
2019/08/05 3325.0 3475.0 3065.0 3140.0 190100
2019/08/02 3290.0 3400.0 3235.0 3300.0 157300
2019/08/01 3440.0 3565.0 3335.0 3485.0 351400
2019/07/31 3270.0 3400.0 3205.0 3385.0 712400
2019/07/30 3030.0 3050.0 2907.0 2907.0 88800
2019/07/29 3050.0 3055.0 2982.0 3040.0 39800
2019/07/26 3080.0 3090.0 2995.0 3040.0 32700
2019/07/25 3025.0 3110.0 2985.0 3060.0 31600
2019/07/24 3105.0 3120.0 3005.0 3010.0 35300
2019/07/23 2945.0 3120.0 2939.0 3070.0 96300
2019/07/22 2877.0 2925.0 2850.0 2925.0 13200
2019/07/19 2875.0 2891.0 2853.0 2873.0 16000
2019/07/18 2916.0 2916.0 2869.0 2871.0 16400
2019/07/17 2912.0 2928.0 2864.0 2893.0 9300
2019/07/16 2867.0 2942.0 2867.0 2891.0 18900
2019/07/12 2978.0 2978.0 2883.0 2894.0 21300
2019/07/11 2925.0 2988.0 2915.0 2942.0 26200
2019/07/10 2850.0 2926.0 2823.0 2906.0 18500