4555: 沢井製薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 259,533百万円
単元株式 100
PER/PBR/配当 17.79 / 2.23 / 105(1.54%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 8,560.0(16/02/02) / 6,800.0(16/02/12)
上場来高/安 14,380.0(13/09/24) / 970.0(01/01/12)
信用買/売 242,000 / 24,600 (9.84)
株式分割情報
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5550.0 5550.0 5480.0 5530.0 72800
2019/10/10 5480.0 5510.0 5450.0 5490.0 81300
2019/10/09 5620.0 5650.0 5480.0 5520.0 202900
2019/10/08 5420.0 5490.0 5400.0 5490.0 141800
2019/10/07 5340.0 5340.0 5300.0 5340.0 92400
2019/10/04 5320.0 5320.0 5220.0 5310.0 221900
2019/10/03 5510.0 5520.0 5340.0 5390.0 193800
2019/10/02 5620.0 5630.0 5560.0 5590.0 148200
2019/10/01 5580.0 5670.0 5580.0 5640.0 100400
2019/09/30 5620.0 5650.0 5550.0 5580.0 176400
2019/09/27 5680.0 5680.0 5560.0 5660.0 171600
2019/09/26 5840.0 5840.0 5720.0 5740.0 157800
2019/09/25 5710.0 5810.0 5700.0 5810.0 167100
2019/09/24 5660.0 5750.0 5660.0 5690.0 153000
2019/09/20 5750.0 5750.0 5650.0 5670.0 219300
2019/09/19 5670.0 5750.0 5650.0 5730.0 156900
2019/09/18 5640.0 5670.0 5620.0 5650.0 129100
2019/09/17 5520.0 5690.0 5510.0 5630.0 221300
2019/09/13 5690.0 5730.0 5640.0 5720.0 173800
2019/09/12 5700.0 5720.0 5640.0 5670.0 162600
2019/09/11 5650.0 5710.0 5630.0 5690.0 156100
2019/09/10 5670.0 5690.0 5620.0 5660.0 163800
2019/09/09 5600.0 5650.0 5580.0 5650.0 96900
2019/09/06 5550.0 5610.0 5530.0 5550.0 116700
2019/09/05 5520.0 5600.0 5510.0 5550.0 159400
2019/09/04 5460.0 5540.0 5460.0 5490.0 108800
2019/09/03 5530.0 5550.0 5460.0 5500.0 146200
2019/09/02 5540.0 5590.0 5540.0 5560.0 109200
2019/08/30 5630.0 5650.0 5560.0 5640.0 173600
2019/08/29 5610.0 5660.0 5550.0 5580.0 232100
2019/08/28 5540.0 5580.0 5490.0 5510.0 139400
2019/08/27 5530.0 5560.0 5480.0 5480.0 135900
2019/08/26 5480.0 5530.0 5450.0 5450.0 146500
2019/08/23 5570.0 5590.0 5510.0 5530.0 92100
2019/08/22 5680.0 5680.0 5530.0 5560.0 120000
2019/08/21 5610.0 5710.0 5610.0 5650.0 119500
2019/08/20 5580.0 5680.0 5560.0 5670.0 143700
2019/08/19 5670.0 5690.0 5620.0 5620.0 81900
2019/08/16 5550.0 5670.0 5550.0 5610.0 117400
2019/08/15 5630.0 5630.0 5510.0 5590.0 186000
2019/08/14 5800.0 5810.0 5690.0 5730.0 156900
2019/08/13 5990.0 6020.0 5800.0 5810.0 208700
2019/08/09 5880.0 5980.0 5880.0 5890.0 154700
2019/08/08 6010.0 6010.0 5700.0 5860.0 405400
2019/08/07 6040.0 6100.0 5850.0 6050.0 422500
2019/08/06 5870.0 5940.0 5800.0 5910.0 158100
2019/08/05 5930.0 5990.0 5890.0 5970.0 135800
2019/08/02 6010.0 6110.0 5970.0 6010.0 148600
2019/08/01 5950.0 6050.0 5880.0 6040.0 150800
2019/07/31 6100.0 6150.0 6040.0 6040.0 274000
2019/07/30 6070.0 6110.0 6050.0 6110.0 131300
2019/07/29 5970.0 6030.0 5950.0 6020.0 93400
2019/07/26 5990.0 6030.0 5970.0 5990.0 135500
2019/07/25 5970.0 5970.0 5920.0 5930.0 129100
2019/07/24 6140.0 6150.0 5980.0 6020.0 187200
2019/07/23 5960.0 6050.0 5940.0 6010.0 104400
2019/07/22 6000.0 6010.0 5960.0 5970.0 107100
2019/07/19 6010.0 6110.0 6000.0 6080.0 160100
2019/07/18 6160.0 6160.0 6000.0 6020.0 161300
2019/07/17 6180.0 6190.0 6120.0 6140.0 157200
2019/07/16 6120.0 6220.0 6060.0 6180.0 193100
2019/07/12 6130.0 6170.0 6120.0 6140.0 111200
2019/07/11 6190.0 6230.0 6140.0 6150.0 152500
2019/07/10 6020.0 6140.0 5980.0 6120.0 154700