4554: 富士製薬工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,894百万円
単元株式 100
PER/PBR/配当 13.44 / 0.97 / 44(2.38%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 2,325.0(16/01/27) / 1,801.0(16/02/12)
上場来高/安 2,700.0(15/08/19) / 998.0(11/11/28)
信用買/売 46,100 / 5,100 (9.04)

株価時系列データ(日足)
2019/10/11 1310.0 1310.0 1292.0 1299.0 15500
2019/10/10 1300.0 1305.0 1283.0 1302.0 12200
2019/10/09 1313.0 1328.0 1301.0 1307.0 27300
2019/10/08 1289.0 1330.0 1289.0 1313.0 28500
2019/10/07 1280.0 1290.0 1280.0 1289.0 11700
2019/10/04 1283.0 1290.0 1270.0 1284.0 18900
2019/10/03 1300.0 1336.0 1280.0 1289.0 23300
2019/10/02 1330.0 1346.0 1315.0 1323.0 26800
2019/10/01 1317.0 1349.0 1317.0 1338.0 14700
2019/09/30 1331.0 1354.0 1296.0 1317.0 32500
2019/09/27 1356.0 1370.0 1322.0 1349.0 30700
2019/09/26 1354.0 1394.0 1348.0 1368.0 43400
2019/09/25 1342.0 1353.0 1328.0 1342.0 22300
2019/09/24 1338.0 1355.0 1324.0 1342.0 31600
2019/09/20 1335.0 1347.0 1335.0 1340.0 25200
2019/09/19 1312.0 1340.0 1312.0 1339.0 28600
2019/09/18 1328.0 1328.0 1304.0 1316.0 25000
2019/09/17 1319.0 1331.0 1307.0 1320.0 22700
2019/09/13 1306.0 1335.0 1288.0 1319.0 55200
2019/09/12 1314.0 1319.0 1300.0 1304.0 29600
2019/09/11 1301.0 1314.0 1294.0 1314.0 23500
2019/09/10 1295.0 1307.0 1284.0 1301.0 13900
2019/09/09 1289.0 1301.0 1280.0 1300.0 14400
2019/09/06 1278.0 1289.0 1270.0 1280.0 11700
2019/09/05 1243.0 1280.0 1243.0 1277.0 22900
2019/09/04 1244.0 1250.0 1238.0 1242.0 10800
2019/09/03 1244.0 1254.0 1226.0 1252.0 12300
2019/09/02 1258.0 1258.0 1240.0 1244.0 10400
2019/08/30 1257.0 1270.0 1238.0 1260.0 23000
2019/08/29 1243.0 1251.0 1233.0 1242.0 12400
2019/08/28 1258.0 1258.0 1236.0 1248.0 12600
2019/08/27 1258.0 1264.0 1248.0 1250.0 8600
2019/08/26 1261.0 1269.0 1248.0 1254.0 17200
2019/08/23 1296.0 1298.0 1279.0 1281.0 10300
2019/08/22 1299.0 1327.0 1294.0 1307.0 12300
2019/08/21 1307.0 1327.0 1299.0 1299.0 10700
2019/08/20 1300.0 1338.0 1296.0 1337.0 13400
2019/08/19 1278.0 1300.0 1277.0 1300.0 9600
2019/08/16 1270.0 1292.0 1255.0 1274.0 9000
2019/08/15 1256.0 1277.0 1250.0 1277.0 14100
2019/08/14 1287.0 1301.0 1277.0 1292.0 9400
2019/08/13 1304.0 1304.0 1264.0 1281.0 17900
2019/08/09 1346.0 1350.0 1304.0 1308.0 33500
2019/08/08 1340.0 1368.0 1315.0 1351.0 24100
2019/08/07 1359.0 1380.0 1326.0 1326.0 21800
2019/08/06 1310.0 1353.0 1301.0 1351.0 18000
2019/08/05 1388.0 1388.0 1342.0 1370.0 30300
2019/08/02 1434.0 1434.0 1403.0 1410.0 23900
2019/08/01 1451.0 1456.0 1434.0 1445.0 18600
2019/07/31 1461.0 1477.0 1450.0 1463.0 13300
2019/07/30 1436.0 1473.0 1436.0 1471.0 17000
2019/07/29 1439.0 1442.0 1427.0 1441.0 15400
2019/07/26 1422.0 1439.0 1410.0 1434.0 13400
2019/07/25 1406.0 1425.0 1400.0 1422.0 7500
2019/07/24 1431.0 1436.0 1407.0 1415.0 28800
2019/07/23 1425.0 1438.0 1424.0 1431.0 10800
2019/07/22 1449.0 1449.0 1418.0 1425.0 12400
2019/07/19 1399.0 1449.0 1398.0 1441.0 25300
2019/07/18 1444.0 1444.0 1388.0 1409.0 32200
2019/07/17 1451.0 1462.0 1439.0 1447.0 17900
2019/07/16 1470.0 1471.0 1450.0 1463.0 14400
2019/07/12 1487.0 1488.0 1467.0 1476.0 11000
2019/07/11 1469.0 1495.0 1459.0 1485.0 16600
2019/07/10 1435.0 1465.0 1435.0 1455.0 19800