4553: 東和薬品(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 77,446百万円
単元株式 100
PER/PBR/配当 6.89 / 1.09 / 95(2.11%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 7,540.0(16/01/04) / 4,590.0(16/02/12)
上場来高/安 10,480.0(15/08/19) / 1,870.0(04/11/17)
信用買/売 297,400 / 23,200 (12.82)

株価時系列データ(日足)
2019/10/11 2488.0 2490.0 2457.0 2460.0 95200
2019/10/10 2466.0 2485.0 2439.0 2481.0 93200
2019/10/09 2438.0 2472.0 2423.0 2468.0 75400
2019/10/08 2440.0 2461.0 2425.0 2460.0 93500
2019/10/07 2420.0 2441.0 2410.0 2441.0 95800
2019/10/04 2450.0 2450.0 2415.0 2445.0 113600
2019/10/03 2497.0 2501.0 2454.0 2470.0 133600
2019/10/02 2500.0 2582.0 2479.0 2570.0 219800
2019/10/01 2522.0 2545.0 2499.0 2508.0 128600
2019/09/30 2480.0 2519.0 2452.0 2504.0 197400
2019/09/27 2552.0 2558.0 2473.0 2510.0 151200
2019/09/26 2591.0 2606.0 2570.0 2578.0 159000
2019/09/25 2580.0 2605.0 2576.0 2599.0 178700
2019/09/24 2546.0 2571.0 2528.0 2562.0 156800
2019/09/20 2543.0 2553.0 2530.0 2546.0 147900
2019/09/19 2471.0 2558.0 2458.0 2542.0 233900
2019/09/18 2474.0 2500.0 2462.0 2487.0 147700
2019/09/17 2484.0 2488.0 2442.0 2475.0 117600
2019/09/13 2470.0 2474.0 2443.0 2470.0 138900
2019/09/12 2450.0 2465.0 2431.0 2453.0 130600
2019/09/11 2409.0 2449.0 2383.0 2449.0 178400
2019/09/10 2430.0 2435.0 2403.0 2414.0 111300
2019/09/09 2393.0 2435.0 2385.0 2433.0 143900
2019/09/06 2368.0 2397.0 2355.0 2368.0 148800
2019/09/05 2347.0 2405.0 2340.0 2368.0 102800
2019/09/04 2340.0 2340.0 2317.0 2328.0 110300
2019/09/03 2365.0 2369.0 2334.0 2360.0 116800
2019/09/02 2417.0 2421.0 2364.0 2386.0 117200
2019/08/30 2385.0 2468.0 2380.0 2435.0 326600
2019/08/29 2347.0 2354.0 2314.0 2344.0 102800
2019/08/28 2320.0 2332.0 2302.0 2326.0 145500
2019/08/27 2352.0 2359.0 2325.0 2338.0 122400
2019/08/26 2326.0 2362.0 2303.0 2332.0 122700
2019/08/23 2407.0 2410.0 2365.0 2392.0 144700
2019/08/22 2410.0 2410.0 2341.0 2370.0 167100
2019/08/21 2400.0 2421.0 2382.0 2406.0 78600
2019/08/20 2430.0 2448.0 2408.0 2433.0 138300
2019/08/19 2482.0 2482.0 2419.0 2430.0 93900
2019/08/16 2444.0 2481.0 2434.0 2459.0 123200
2019/08/15 2419.0 2476.0 2381.0 2470.0 354500
2019/08/14 2465.0 2499.0 2443.0 2469.0 236200
2019/08/13 2603.0 2606.0 2414.0 2451.0 465600
2019/08/09 2663.0 2699.0 2623.0 2653.0 206200
2019/08/08 2630.0 2643.0 2594.0 2633.0 131300
2019/08/07 2639.0 2658.0 2610.0 2643.0 179600
2019/08/06 2600.0 2639.0 2551.0 2639.0 141900
2019/08/05 2686.0 2699.0 2625.0 2660.0 127200
2019/08/02 2728.0 2775.0 2685.0 2710.0 139800
2019/08/01 2753.0 2787.0 2739.0 2768.0 127100
2019/07/31 2755.0 2786.0 2736.0 2744.0 176500
2019/07/30 2774.0 2800.0 2769.0 2800.0 80700
2019/07/29 2770.0 2791.0 2764.0 2773.0 65800
2019/07/26 2769.0 2785.0 2757.0 2779.0 79300
2019/07/25 2835.0 2835.0 2790.0 2790.0 93900
2019/07/24 2836.0 2840.0 2790.0 2804.0 107200
2019/07/23 2803.0 2841.0 2798.0 2836.0 84900
2019/07/22 2858.0 2861.0 2801.0 2803.0 124700
2019/07/19 2848.0 2898.0 2834.0 2873.0 123000
2019/07/18 2891.0 2908.0 2843.0 2848.0 224900
2019/07/17 2878.0 2908.0 2850.0 2900.0 125900
2019/07/16 2850.0 2907.0 2837.0 2892.0 160700
2019/07/12 2891.0 2905.0 2837.0 2842.0 96300
2019/07/11 2895.0 2910.0 2877.0 2891.0 90900
2019/07/10 2834.0 2892.0 2834.0 2887.0 105000