4552: ＪＣＲファーマ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,593百万円
単元株式 100
PER/PBR/配当 49.95 / 3.2 / 18.5(0.7%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,658.0(16/01/04) / 1,761.0(16/02/12)
上場来高/安 3,250.0(15/07/22) / 628.0(11/12/16)
信用買/売 423,300 / 98,600 (4.29)

株価時系列データ(日足)
2019/10/11 8200.0 8200.0 8080.0 8160.0 35900
2019/10/10 8320.0 8330.0 8120.0 8200.0 55000
2019/10/09 8110.0 8350.0 8110.0 8290.0 68200
2019/10/08 8120.0 8220.0 8100.0 8170.0 32400
2019/10/07 8180.0 8200.0 8060.0 8110.0 34400
2019/10/04 8100.0 8130.0 7990.0 8120.0 48500
2019/10/03 8080.0 8130.0 8000.0 8070.0 70100
2019/10/02 8190.0 8260.0 8120.0 8140.0 80600
2019/10/01 8260.0 8310.0 8150.0 8260.0 108600
2019/09/30 8190.0 8300.0 8110.0 8280.0 67600
2019/09/27 8220.0 8220.0 8050.0 8190.0 83000
2019/09/26 8150.0 8230.0 8020.0 8200.0 127500
2019/09/25 8240.0 8400.0 8060.0 8150.0 94000
2019/09/24 8180.0 8530.0 8180.0 8270.0 206200
2019/09/20 8070.0 8200.0 8060.0 8130.0 126500
2019/09/19 8030.0 8350.0 8030.0 8140.0 202100
2019/09/18 7870.0 7960.0 7790.0 7950.0 104400
2019/09/17 7550.0 7930.0 7530.0 7840.0 131000
2019/09/13 7600.0 7650.0 7410.0 7540.0 181600
2019/09/12 7450.0 7460.0 7300.0 7410.0 185200
2019/09/11 7300.0 7490.0 7160.0 7450.0 169400
2019/09/10 7760.0 7770.0 7350.0 7430.0 182800
2019/09/09 7830.0 7880.0 7760.0 7810.0 66200
2019/09/06 8010.0 8020.0 7840.0 7850.0 93100
2019/09/05 7920.0 8030.0 7880.0 7980.0 59200
2019/09/04 7820.0 7900.0 7780.0 7880.0 70500
2019/09/03 7860.0 7960.0 7830.0 7890.0 69900
2019/09/02 8120.0 8130.0 7830.0 7880.0 73900
2019/08/30 8000.0 8160.0 7980.0 8160.0 131200
2019/08/29 7900.0 7960.0 7840.0 7960.0 52600
2019/08/28 7950.0 7950.0 7840.0 7940.0 61600
2019/08/27 7970.0 8000.0 7800.0 7990.0 88100
2019/08/26 7700.0 8050.0 7700.0 7930.0 133800
2019/08/23 7790.0 7850.0 7670.0 7830.0 88900
2019/08/22 7830.0 7870.0 7710.0 7770.0 79300
2019/08/21 7770.0 7830.0 7730.0 7790.0 72900
2019/08/20 7610.0 7820.0 7570.0 7820.0 102900
2019/08/19 7610.0 7630.0 7460.0 7560.0 58700
2019/08/16 7340.0 7660.0 7320.0 7560.0 140400
2019/08/15 7210.0 7380.0 7210.0 7350.0 65600
2019/08/14 7350.0 7440.0 7240.0 7440.0 75300
2019/08/13 7210.0 7280.0 7150.0 7210.0 50800
2019/08/09 7300.0 7450.0 7280.0 7330.0 59500
2019/08/08 7190.0 7260.0 7030.0 7220.0 91700
2019/08/07 7160.0 7290.0 7120.0 7230.0 95300
2019/08/06 7020.0 7340.0 7020.0 7240.0 133000
2019/08/05 7380.0 7490.0 7140.0 7290.0 100300
2019/08/02 7380.0 7530.0 7360.0 7460.0 104200
2019/08/01 7600.0 7660.0 7380.0 7460.0 132100
2019/07/31 7510.0 7810.0 7490.0 7720.0 215900
2019/07/30 7260.0 7490.0 7250.0 7480.0 187900
2019/07/29 7100.0 7220.0 7060.0 7140.0 87000
2019/07/26 6980.0 7400.0 6960.0 7000.0 229600
2019/07/25 7130.0 7230.0 7090.0 7180.0 99100
2019/07/24 7150.0 7170.0 7040.0 7110.0 92300
2019/07/23 6900.0 7100.0 6880.0 7060.0 127600
2019/07/22 6750.0 6920.0 6710.0 6850.0 103100
2019/07/19 6630.0 6780.0 6630.0 6760.0 66100
2019/07/18 6670.0 6710.0 6610.0 6630.0 88800
2019/07/17 6780.0 6800.0 6640.0 6720.0 140100
2019/07/16 6660.0 6870.0 6620.0 6870.0 116600
2019/07/12 6730.0 6750.0 6630.0 6700.0 135000
2019/07/11 6610.0 6640.0 6550.0 6570.0 53300
2019/07/10 6390.0 6550.0 6390.0 6520.0 51400