4551: 鳥居薬品(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 71,136百万円
単元株式 100
PER/PBR/配当 19.82 / 0.84 / 48(1.94%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 2,850.0(16/02/03) / 2,179.0(16/02/12)
上場来高/安 4,160.0(99/03/31) / 1,190.0(08/10/28)
信用買/売 906,600 / 45,100 (20.1)

株価時系列データ(日足)
2019/10/11 2741.0 2756.0 2706.0 2748.0 56200
2019/10/10 2780.0 2791.0 2740.0 2750.0 93600
2019/10/09 2807.0 2812.0 2768.0 2782.0 49500
2019/10/08 2800.0 2820.0 2786.0 2820.0 69500
2019/10/07 2805.0 2812.0 2784.0 2802.0 48900
2019/10/04 2784.0 2810.0 2746.0 2785.0 105900
2019/10/03 2828.0 2828.0 2782.0 2795.0 66000
2019/10/02 2873.0 2912.0 2860.0 2870.0 43200
2019/10/01 2871.0 2911.0 2870.0 2907.0 43300
2019/09/30 2838.0 2890.0 2838.0 2885.0 40400
2019/09/27 2931.0 2931.0 2847.0 2882.0 48500
2019/09/26 3005.0 3010.0 2930.0 2938.0 74100
2019/09/25 2988.0 3035.0 2971.0 3020.0 55500
2019/09/24 2993.0 3005.0 2976.0 2990.0 103600
2019/09/20 2917.0 3025.0 2916.0 3010.0 212700
2019/09/19 2860.0 2918.0 2821.0 2917.0 154700
2019/09/18 2900.0 2900.0 2821.0 2847.0 115700
2019/09/17 2852.0 2920.0 2812.0 2900.0 111800
2019/09/13 2813.0 2830.0 2797.0 2818.0 110600
2019/09/12 2837.0 2837.0 2782.0 2786.0 54100
2019/09/11 2800.0 2823.0 2791.0 2816.0 51900
2019/09/10 2829.0 2836.0 2780.0 2800.0 73000
2019/09/09 2816.0 2840.0 2795.0 2840.0 97600
2019/09/06 2792.0 2856.0 2774.0 2816.0 53700
2019/09/05 2830.0 2852.0 2796.0 2818.0 100700
2019/09/04 2808.0 2877.0 2798.0 2816.0 99900
2019/09/03 2800.0 2835.0 2794.0 2811.0 96300
2019/09/02 2672.0 2798.0 2670.0 2768.0 88400
2019/08/30 2679.0 2679.0 2647.0 2665.0 40300
2019/08/29 2700.0 2700.0 2646.0 2656.0 24600
2019/08/28 2577.0 2660.0 2567.0 2656.0 68600
2019/08/27 2531.0 2595.0 2531.0 2570.0 79700
2019/08/26 2541.0 2541.0 2508.0 2530.0 35600
2019/08/23 2571.0 2575.0 2542.0 2550.0 42400
2019/08/22 2590.0 2597.0 2558.0 2575.0 50800
2019/08/21 2582.0 2591.0 2552.0 2588.0 41000
2019/08/20 2585.0 2620.0 2572.0 2618.0 67100
2019/08/19 2612.0 2622.0 2590.0 2615.0 32600
2019/08/16 2550.0 2639.0 2550.0 2605.0 34500
2019/08/15 2561.0 2590.0 2552.0 2565.0 31200
2019/08/14 2585.0 2612.0 2573.0 2611.0 27900
2019/08/13 2586.0 2594.0 2563.0 2585.0 35200
2019/08/09 2611.0 2631.0 2602.0 2612.0 43600
2019/08/08 2593.0 2624.0 2551.0 2611.0 53000
2019/08/07 2609.0 2621.0 2566.0 2613.0 44000
2019/08/06 2552.0 2638.0 2551.0 2620.0 45100
2019/08/05 2575.0 2627.0 2548.0 2618.0 62200
2019/08/02 2613.0 2658.0 2592.0 2613.0 66100
2019/08/01 2551.0 2680.0 2551.0 2627.0 73700
2019/07/31 2577.0 2641.0 2550.0 2617.0 113000
2019/07/30 2691.0 2715.0 2615.0 2623.0 121100
2019/07/29 2708.0 2713.0 2641.0 2673.0 42100
2019/07/26 2697.0 2765.0 2692.0 2726.0 47000
2019/07/25 2709.0 2709.0 2664.0 2705.0 41900
2019/07/24 2687.0 2748.0 2675.0 2699.0 38800
2019/07/23 2665.0 2713.0 2644.0 2701.0 40700
2019/07/22 2663.0 2696.0 2656.0 2672.0 23300
2019/07/19 2677.0 2686.0 2660.0 2680.0 28200
2019/07/18 2719.0 2730.0 2660.0 2665.0 62400
2019/07/17 2744.0 2759.0 2692.0 2719.0 37500
2019/07/16 2772.0 2792.0 2743.0 2744.0 35400
2019/07/12 2809.0 2827.0 2752.0 2755.0 55900
2019/07/11 2700.0 2799.0 2700.0 2790.0 155400
2019/07/10 2653.0 2664.0 2624.0 2634.0 36700