4548: 生化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 97,543百万円
単元株式 100
PER/PBR/配当 25.91 / 1.34 / 26(1.56%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,865.0(16/01/07) / 1,166.0(16/02/12)
上場来高/安 3,010.0(05/03/22) / 680.0(11/03/15)
信用買/売 230,400 / 83,000 (2.78)
株式分割情報
2005/03/28 分割: 1株 -> 1.5株
2004/05/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1163.0 1165.0 1139.0 1149.0 46400
2019/10/10 1158.0 1167.0 1140.0 1157.0 71700
2019/10/09 1151.0 1162.0 1146.0 1160.0 30300
2019/10/08 1139.0 1168.0 1131.0 1166.0 69600
2019/10/07 1135.0 1142.0 1123.0 1139.0 57200
2019/10/04 1120.0 1137.0 1115.0 1135.0 53200
2019/10/03 1133.0 1154.0 1111.0 1124.0 96600
2019/10/02 1161.0 1190.0 1159.0 1170.0 95800
2019/10/01 1144.0 1170.0 1137.0 1161.0 99200
2019/09/30 1110.0 1131.0 1100.0 1131.0 121400
2019/09/27 1143.0 1145.0 1106.0 1114.0 94200
2019/09/26 1168.0 1171.0 1144.0 1156.0 86500
2019/09/25 1158.0 1158.0 1133.0 1152.0 89600
2019/09/24 1157.0 1181.0 1145.0 1164.0 111900
2019/09/20 1138.0 1157.0 1123.0 1144.0 149300
2019/09/19 1137.0 1153.0 1126.0 1134.0 91900
2019/09/18 1145.0 1145.0 1114.0 1124.0 66700
2019/09/17 1137.0 1151.0 1112.0 1145.0 75400
2019/09/13 1111.0 1131.0 1103.0 1128.0 141400
2019/09/12 1110.0 1120.0 1105.0 1108.0 92500
2019/09/11 1086.0 1104.0 1079.0 1104.0 100200
2019/09/10 1084.0 1091.0 1073.0 1084.0 111500
2019/09/09 1081.0 1085.0 1076.0 1081.0 69000
2019/09/06 1091.0 1093.0 1080.0 1081.0 57000
2019/09/05 1096.0 1108.0 1078.0 1088.0 150600
2019/09/04 1090.0 1097.0 1077.0 1092.0 69000
2019/09/03 1098.0 1103.0 1091.0 1097.0 29900
2019/09/02 1117.0 1129.0 1102.0 1102.0 30900
2019/08/30 1119.0 1138.0 1108.0 1133.0 72400
2019/08/29 1089.0 1107.0 1075.0 1100.0 58700
2019/08/28 1107.0 1109.0 1073.0 1087.0 45100
2019/08/27 1115.0 1125.0 1103.0 1104.0 46700
2019/08/26 1117.0 1121.0 1098.0 1104.0 61100
2019/08/23 1161.0 1163.0 1146.0 1152.0 22700
2019/08/22 1175.0 1180.0 1155.0 1158.0 33000
2019/08/21 1170.0 1173.0 1153.0 1162.0 37800
2019/08/20 1172.0 1190.0 1160.0 1189.0 37100
2019/08/19 1133.0 1165.0 1133.0 1162.0 50600
2019/08/16 1115.0 1138.0 1115.0 1129.0 35600
2019/08/15 1103.0 1137.0 1086.0 1128.0 96800
2019/08/14 1146.0 1146.0 1121.0 1127.0 61100
2019/08/13 1125.0 1137.0 1112.0 1128.0 76000
2019/08/09 1168.0 1170.0 1150.0 1155.0 49100
2019/08/08 1150.0 1168.0 1138.0 1157.0 56800
2019/08/07 1143.0 1160.0 1141.0 1153.0 38600
2019/08/06 1117.0 1162.0 1111.0 1158.0 80900
2019/08/05 1186.0 1189.0 1142.0 1158.0 63200
2019/08/02 1218.0 1248.0 1196.0 1210.0 104400
2019/08/01 1215.0 1264.0 1213.0 1242.0 102800
2019/07/31 1210.0 1215.0 1200.0 1200.0 99300
2019/07/30 1225.0 1234.0 1223.0 1233.0 38100
2019/07/29 1211.0 1231.0 1211.0 1213.0 40300
2019/07/26 1212.0 1221.0 1208.0 1215.0 38000
2019/07/25 1225.0 1228.0 1214.0 1224.0 45200
2019/07/24 1228.0 1228.0 1215.0 1222.0 57000
2019/07/23 1229.0 1235.0 1222.0 1226.0 55000
2019/07/22 1237.0 1248.0 1228.0 1234.0 45900
2019/07/19 1216.0 1253.0 1210.0 1253.0 49200
2019/07/18 1251.0 1255.0 1211.0 1216.0 66200
2019/07/17 1257.0 1264.0 1249.0 1257.0 40500
2019/07/16 1266.0 1270.0 1252.0 1265.0 32200
2019/07/12 1293.0 1293.0 1268.0 1272.0 46600
2019/07/11 1283.0 1299.0 1279.0 1293.0 27600
2019/07/10 1265.0 1288.0 1263.0 1285.0 67900