4541: 日医工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 150,747百万円
単元株式 100
PER/PBR/配当 22.54 / 1.99 / 26.6(1.07%)
権利/配当落日 16/03/29 / -
年初来高/安 2,928.0(16/02/02) / 2,421.0(16/01/22)
上場来高/安 4,720.0(15/08/05) / 1,403.0(14/05/21)
信用買/売 969,300 / 51,200 (18.93)
株式分割情報
2014/02/20 分割: 1株 -> 1株
2013/12/04 分割: 1株 -> 1.28株

株価時系列データ(日足)
2019/10/11 1214.0 1223.0 1209.0 1210.0 154300
2019/10/10 1195.0 1209.0 1193.0 1205.0 220900
2019/10/09 1184.0 1206.0 1184.0 1192.0 169900
2019/10/08 1181.0 1201.0 1181.0 1198.0 259300
2019/10/07 1170.0 1175.0 1163.0 1170.0 140100
2019/10/04 1168.0 1173.0 1160.0 1167.0 192600
2019/10/03 1189.0 1189.0 1160.0 1169.0 282900
2019/10/02 1204.0 1222.0 1204.0 1213.0 230200
2019/10/01 1198.0 1225.0 1194.0 1215.0 142900
2019/09/30 1197.0 1233.0 1193.0 1202.0 394300
2019/09/27 1235.0 1235.0 1201.0 1213.0 245200
2019/09/26 1246.0 1254.0 1241.0 1248.0 198200
2019/09/25 1246.0 1248.0 1239.0 1247.0 149600
2019/09/24 1238.0 1263.0 1237.0 1249.0 206700
2019/09/20 1245.0 1245.0 1228.0 1235.0 311600
2019/09/19 1242.0 1256.0 1230.0 1240.0 257600
2019/09/18 1244.0 1248.0 1221.0 1234.0 159000
2019/09/17 1250.0 1251.0 1236.0 1247.0 143400
2019/09/13 1240.0 1253.0 1234.0 1245.0 258000
2019/09/12 1242.0 1244.0 1226.0 1231.0 184200
2019/09/11 1224.0 1238.0 1217.0 1237.0 189000
2019/09/10 1206.0 1223.0 1206.0 1213.0 236600
2019/09/09 1185.0 1206.0 1181.0 1206.0 175500
2019/09/06 1191.0 1191.0 1175.0 1181.0 188400
2019/09/05 1182.0 1209.0 1176.0 1194.0 200400
2019/09/04 1165.0 1186.0 1152.0 1181.0 240900
2019/09/03 1183.0 1183.0 1163.0 1172.0 213900
2019/09/02 1145.0 1191.0 1139.0 1183.0 436000
2019/08/30 1097.0 1138.0 1093.0 1137.0 437200
2019/08/29 1090.0 1095.0 1072.0 1081.0 262900
2019/08/28 1104.0 1106.0 1085.0 1090.0 227800
2019/08/27 1122.0 1122.0 1109.0 1112.0 170200
2019/08/26 1122.0 1122.0 1102.0 1112.0 308700
2019/08/23 1153.0 1153.0 1144.0 1146.0 105500
2019/08/22 1168.0 1169.0 1151.0 1155.0 126300
2019/08/21 1172.0 1173.0 1161.0 1168.0 121700
2019/08/20 1183.0 1183.0 1172.0 1180.0 180500
2019/08/19 1179.0 1189.0 1175.0 1187.0 219500
2019/08/16 1158.0 1178.0 1153.0 1175.0 126500
2019/08/15 1155.0 1167.0 1150.0 1167.0 142600
2019/08/14 1166.0 1183.0 1165.0 1182.0 203700
2019/08/13 1178.0 1204.0 1153.0 1165.0 376900
2019/08/09 1181.0 1195.0 1179.0 1187.0 235700
2019/08/08 1176.0 1193.0 1171.0 1189.0 230800
2019/08/07 1172.0 1188.0 1170.0 1176.0 202300
2019/08/06 1156.0 1175.0 1142.0 1172.0 315400
2019/08/05 1205.0 1208.0 1177.0 1194.0 312900
2019/08/02 1221.0 1228.0 1205.0 1216.0 353200
2019/08/01 1241.0 1242.0 1231.0 1240.0 184300
2019/07/31 1248.0 1262.0 1244.0 1251.0 276000
2019/07/30 1223.0 1248.0 1223.0 1246.0 292600
2019/07/29 1215.0 1221.0 1204.0 1211.0 211900
2019/07/26 1214.0 1221.0 1209.0 1218.0 212100
2019/07/25 1230.0 1235.0 1214.0 1217.0 345200
2019/07/24 1250.0 1256.0 1237.0 1240.0 216800
2019/07/23 1232.0 1255.0 1227.0 1250.0 191900
2019/07/22 1241.0 1243.0 1224.0 1229.0 181200
2019/07/19 1233.0 1259.0 1231.0 1254.0 142200
2019/07/18 1247.0 1259.0 1231.0 1233.0 256700
2019/07/17 1252.0 1258.0 1247.0 1253.0 247300
2019/07/16 1254.0 1258.0 1244.0 1252.0 145100
2019/07/12 1276.0 1278.0 1253.0 1255.0 211200
2019/07/11 1286.0 1289.0 1264.0 1277.0 274300
2019/07/10 1275.0 1294.0 1254.0 1287.0 493700