4540: ツムラ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 184,006百万円
単元株式 100
PER/PBR/配当 13.03 / 1.24 / 64(2.46%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,430.0(16/02/02) / 2,558.0(16/02/12)
上場来高/安 3,645.0(13/03/21) / 290.0(01/01/10)
信用買/売 82,400 / 117,400 (0.7)
株式分割情報
1984/03/28 分割: 1株 -> 1.25株
1983/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2897.0 2907.0 2881.0 2887.0 150100
2019/10/10 2882.0 2900.0 2852.0 2881.0 153100
2019/10/09 2874.0 2897.0 2872.0 2879.0 136800
2019/10/08 2883.0 2911.0 2875.0 2901.0 201000
2019/10/07 2840.0 2845.0 2820.0 2844.0 204500
2019/10/04 2910.0 2910.0 2803.0 2853.0 442400
2019/10/03 2950.0 2966.0 2901.0 2925.0 297300
2019/10/02 2953.0 3040.0 2953.0 3005.0 320200
2019/10/01 2898.0 2956.0 2898.0 2946.0 322500
2019/09/30 2900.0 2904.0 2865.0 2890.0 327900
2019/09/27 2985.0 2985.0 2908.0 2939.0 273900
2019/09/26 3020.0 3035.0 2977.0 2991.0 260600
2019/09/25 2986.0 3030.0 2983.0 3020.0 262300
2019/09/24 2975.0 3020.0 2968.0 2978.0 226100
2019/09/20 2994.0 2994.0 2963.0 2967.0 320400
2019/09/19 3000.0 3015.0 2983.0 2995.0 249300
2019/09/18 3025.0 3025.0 2957.0 2978.0 198400
2019/09/17 2996.0 3045.0 2985.0 3015.0 238500
2019/09/13 2999.0 3010.0 2963.0 3005.0 274600
2019/09/12 3020.0 3020.0 2955.0 2990.0 286700
2019/09/11 3015.0 3015.0 2967.0 2987.0 436700
2019/09/10 3010.0 3010.0 2954.0 2966.0 194800
2019/09/09 2983.0 3005.0 2964.0 2995.0 266600
2019/09/06 2930.0 2947.0 2917.0 2933.0 234600
2019/09/05 2897.0 2958.0 2887.0 2926.0 178400
2019/09/04 2889.0 2894.0 2845.0 2876.0 283300
2019/09/03 2878.0 2891.0 2846.0 2873.0 253100
2019/09/02 2910.0 2926.0 2860.0 2889.0 246000
2019/08/30 2865.0 2922.0 2847.0 2915.0 356300
2019/08/29 2790.0 2833.0 2788.0 2833.0 753100
2019/08/28 2771.0 2797.0 2762.0 2781.0 285000
2019/08/27 2800.0 2828.0 2783.0 2797.0 330900
2019/08/26 2795.0 2816.0 2770.0 2775.0 210200
2019/08/23 2832.0 2874.0 2804.0 2863.0 293000
2019/08/22 2793.0 2842.0 2793.0 2810.0 321200
2019/08/21 2873.0 2895.0 2828.0 2843.0 488500
2019/08/20 2986.0 2990.0 2927.0 2948.0 317000
2019/08/19 3000.0 3000.0 2965.0 2989.0 162300
2019/08/16 2961.0 2965.0 2931.0 2955.0 136000
2019/08/15 2937.0 2970.0 2925.0 2964.0 198600
2019/08/14 3005.0 3020.0 2985.0 3015.0 120300
2019/08/13 2959.0 2988.0 2919.0 2979.0 216300
2019/08/09 2949.0 3010.0 2932.0 2990.0 267700
2019/08/08 2900.0 2937.0 2863.0 2922.0 336800
2019/08/07 2877.0 2902.0 2840.0 2898.0 308700
2019/08/06 2877.0 2910.0 2823.0 2900.0 222700
2019/08/05 3020.0 3050.0 2900.0 2961.0 515400
2019/08/02 2970.0 3000.0 2909.0 2933.0 206600
2019/08/01 3010.0 3025.0 2986.0 3005.0 118900
2019/07/31 2974.0 3020.0 2966.0 3010.0 152700
2019/07/30 3000.0 3010.0 2987.0 3005.0 153600
2019/07/29 2998.0 3005.0 2955.0 2973.0 125100
2019/07/26 2969.0 2990.0 2968.0 2987.0 84500
2019/07/25 2968.0 3005.0 2960.0 2987.0 141300
2019/07/24 2969.0 2980.0 2954.0 2965.0 102100
2019/07/23 2962.0 3005.0 2951.0 2983.0 109100
2019/07/22 2977.0 2977.0 2944.0 2958.0 128800
2019/07/19 2970.0 3010.0 2953.0 2995.0 257900
2019/07/18 3080.0 3095.0 2973.0 2981.0 208600
2019/07/17 3065.0 3105.0 3060.0 3090.0 184000
2019/07/16 3065.0 3070.0 3040.0 3070.0 124500
2019/07/12 3100.0 3110.0 3045.0 3080.0 95500
2019/07/11 3095.0 3145.0 3095.0 3110.0 134600
2019/07/10 3000.0 3070.0 2974.0 3060.0 202800