4539: 日本ケミファ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,816百万円
単元株式 1,000
PER/PBR/配当 9.8 / 1.19 / 10(2.15%)
権利/配当落日 16/03/29 / -
年初来高/安 650.0(16/01/04) / 433.0(16/02/12)
上場来高/安 2,450.0(89/11/07) / 193.0(11/03/15)
信用買/売 109,000 / - (-)
株式分割情報
1987/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2800.0 2817.0 2800.0 2801.0 1600
2019/10/10 2850.0 2850.0 2805.0 2808.0 2200
2019/10/09 2850.0 2850.0 2811.0 2828.0 1400
2019/10/08 2854.0 2854.0 2853.0 2853.0 500
2019/10/07 2827.0 2862.0 2816.0 2821.0 800
2019/10/04 2830.0 2830.0 2802.0 2828.0 900
2019/10/03 2807.0 2831.0 2806.0 2831.0 900
2019/10/02 2859.0 2859.0 2824.0 2835.0 1800
2019/10/01 2871.0 2871.0 2823.0 2823.0 1900
2019/09/30 2893.0 2893.0 2856.0 2887.0 1300
2019/09/27 2895.0 2895.0 2858.0 2893.0 2000
2019/09/26 2866.0 2895.0 2846.0 2895.0 4400
2019/09/25 2825.0 2864.0 2807.0 2816.0 4200
2019/09/24 2800.0 2825.0 2800.0 2825.0 3300
2019/09/20 2801.0 2802.0 2792.0 2792.0 1000
2019/09/19 2770.0 2814.0 2770.0 2801.0 3700
2019/09/18 2800.0 2836.0 2773.0 2774.0 10900
2019/09/17 2815.0 2815.0 2800.0 2800.0 2300
2019/09/13 2828.0 2828.0 2752.0 2795.0 9400
2019/09/12 2832.0 2832.0 2788.0 2817.0 2800
2019/09/11 2800.0 2808.0 2796.0 2802.0 2200
2019/09/10 2786.0 2796.0 2785.0 2795.0 1300
2019/09/09 2786.0 2795.0 2786.0 2795.0 900
2019/09/06 2776.0 2795.0 2776.0 2786.0 1200
2019/09/05 2780.0 2798.0 2780.0 2798.0 1400
2019/09/04 2824.0 2824.0 2786.0 2786.0 900
2019/09/03 2781.0 2790.0 2778.0 2786.0 700
2019/09/02 2815.0 2840.0 2786.0 2786.0 1200
2019/08/30 2781.0 2800.0 2781.0 2794.0 1300
2019/08/29 2801.0 2801.0 2780.0 2781.0 2200
2019/08/28 2822.0 2853.0 2822.0 2839.0 600
2019/08/27 2805.0 2816.0 2805.0 2813.0 900
2019/08/26 2866.0 2866.0 2803.0 2803.0 3100
2019/08/23 2836.0 2836.0 2820.0 2833.0 500
2019/08/22 2874.0 2874.0 2848.0 2860.0 600
2019/08/21 2897.0 2922.0 2874.0 2874.0 1300
2019/08/20 2842.0 2897.0 2842.0 2897.0 900
2019/08/19 2828.0 2868.0 2818.0 2863.0 900
2019/08/16 2938.0 2938.0 2828.0 2828.0 1700
2019/08/15 2854.0 2857.0 2805.0 2850.0 1400
2019/08/14 2813.0 2854.0 2810.0 2854.0 1500
2019/08/13 2801.0 2842.0 2800.0 2813.0 1700
2019/08/09 2927.0 2927.0 2844.0 2844.0 1200
2019/08/08 2948.0 2948.0 2877.0 2877.0 1500
2019/08/07 2815.0 2898.0 2815.0 2898.0 1300
2019/08/06 2801.0 2818.0 2801.0 2813.0 1800
2019/08/05 2822.0 2859.0 2822.0 2829.0 3600
2019/08/02 2807.0 2881.0 2807.0 2830.0 3000
2019/08/01 2871.0 2921.0 2865.0 2887.0 2600
2019/07/31 2826.0 2843.0 2826.0 2839.0 800
2019/07/30 2850.0 2876.0 2850.0 2876.0 1800
2019/07/29 2862.0 2891.0 2841.0 2879.0 800
2019/07/26 2873.0 2873.0 2866.0 2866.0 1600
2019/07/25 2817.0 2890.0 2817.0 2875.0 1800
2019/07/24 2832.0 2865.0 2815.0 2817.0 2200
2019/07/23 2873.0 2873.0 2826.0 2832.0 800
2019/07/22 2870.0 2879.0 2830.0 2865.0 1300
2019/07/19 2822.0 2861.0 2815.0 2822.0 2400
2019/07/18 2880.0 2898.0 2798.0 2798.0 2900
2019/07/17 2867.0 2917.0 2867.0 2880.0 1900
2019/07/16 2919.0 2927.0 2839.0 2867.0 2200
2019/07/12 2950.0 2950.0 2919.0 2919.0 800
2019/07/11 2944.0 2944.0 2944.0 2944.0 800
2019/07/10 2931.0 2947.0 2931.0 2933.0 3200