4538: 扶桑薬品工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,061百万円
単元株式 1,000
PER/PBR/配当 64.72 / 0.66 / 8(3.28%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 283.0(16/03/28) / 236.0(16/02/12)
上場来高/安 2,430.0(86/05/26) / 182.0(11/03/15)
信用買/売 245,000 / 232,000 (1.06)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1936.0 1940.0 1880.0 1940.0 8700
2019/10/10 1950.0 1958.0 1936.0 1936.0 3900
2019/10/09 1936.0 1993.0 1936.0 1979.0 3400
2019/10/08 1924.0 1973.0 1924.0 1970.0 2500
2019/10/07 1939.0 1979.0 1905.0 1924.0 9600
2019/10/04 1957.0 1957.0 1923.0 1923.0 8000
2019/10/03 1940.0 1975.0 1922.0 1975.0 6300
2019/10/02 1933.0 2013.0 1933.0 1953.0 7500
2019/10/01 1971.0 1973.0 1940.0 1958.0 6300
2019/09/30 2000.0 2014.0 1951.0 1959.0 7000
2019/09/27 2005.0 2042.0 1942.0 1990.0 10900
2019/09/26 2131.0 2131.0 2061.0 2081.0 14000
2019/09/25 2079.0 2100.0 2064.0 2100.0 6500
2019/09/24 2031.0 2076.0 2030.0 2076.0 11500
2019/09/20 2054.0 2054.0 2010.0 2028.0 12000
2019/09/19 1975.0 2036.0 1975.0 2035.0 9400
2019/09/18 1991.0 1995.0 1944.0 1944.0 5100
2019/09/17 2007.0 2010.0 1974.0 1991.0 9700
2019/09/13 1993.0 2014.0 1968.0 2008.0 17000
2019/09/12 1945.0 1994.0 1945.0 1973.0 12400
2019/09/11 1897.0 1949.0 1897.0 1937.0 14600
2019/09/10 1911.0 1911.0 1899.0 1904.0 3400
2019/09/09 1914.0 1927.0 1895.0 1911.0 4000
2019/09/06 1901.0 1911.0 1895.0 1902.0 3000
2019/09/05 1891.0 1921.0 1891.0 1915.0 7000
2019/09/04 1928.0 1928.0 1890.0 1890.0 5600
2019/09/03 1916.0 1961.0 1916.0 1935.0 4900
2019/09/02 1983.0 1983.0 1926.0 1934.0 7800
2019/08/30 1911.0 1978.0 1909.0 1968.0 9300
2019/08/29 1866.0 1917.0 1866.0 1908.0 7500
2019/08/28 1843.0 1888.0 1842.0 1884.0 4900
2019/08/27 1858.0 1898.0 1820.0 1827.0 8000
2019/08/26 1822.0 1853.0 1822.0 1831.0 7300
2019/08/23 1909.0 1913.0 1866.0 1875.0 4800
2019/08/22 1920.0 1936.0 1913.0 1921.0 2400
2019/08/21 1935.0 1945.0 1913.0 1913.0 4000
2019/08/20 1936.0 1985.0 1936.0 1980.0 13800
2019/08/19 1889.0 1924.0 1886.0 1920.0 4500
2019/08/16 1862.0 1898.0 1862.0 1873.0 3900
2019/08/15 1840.0 1893.0 1837.0 1862.0 4200
2019/08/14 1856.0 1900.0 1850.0 1900.0 6500
2019/08/13 1851.0 1895.0 1814.0 1856.0 10800
2019/08/09 1930.0 1944.0 1864.0 1918.0 13600
2019/08/08 1772.0 1975.0 1762.0 1918.0 33600
2019/08/07 1777.0 1885.0 1776.0 1784.0 18100
2019/08/06 1761.0 1814.0 1750.0 1776.0 8800
2019/08/05 1858.0 1865.0 1772.0 1793.0 18000
2019/08/02 1903.0 1907.0 1871.0 1877.0 11200
2019/08/01 1923.0 1940.0 1913.0 1940.0 3600
2019/07/31 1956.0 1956.0 1922.0 1923.0 7400
2019/07/30 1964.0 1964.0 1920.0 1920.0 7900
2019/07/29 1941.0 1941.0 1896.0 1930.0 7500
2019/07/26 1908.0 1933.0 1895.0 1931.0 4700
2019/07/25 1910.0 1920.0 1892.0 1906.0 2100
2019/07/24 1891.0 1916.0 1891.0 1912.0 2700
2019/07/23 1900.0 1924.0 1886.0 1888.0 6300
2019/07/22 1921.0 1929.0 1900.0 1900.0 18100
2019/07/19 1866.0 1951.0 1866.0 1926.0 9700
2019/07/18 1931.0 1963.0 1862.0 1863.0 13200
2019/07/17 1939.0 1976.0 1930.0 1930.0 8600
2019/07/16 1980.0 1985.0 1914.0 1934.0 11300
2019/07/12 1970.0 1987.0 1964.0 1977.0 7200
2019/07/11 1921.0 1973.0 1921.0 1948.0 4700
2019/07/10 1921.0 1945.0 1920.0 1920.0 10300