4536: 参天製薬(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 666,698百万円 単元株式 100 PER/PBR/配当 27.67 / 3.14 / 22(1.37%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 2,064.0(16/02/03) / 1,568.0(16/02/12) 上場来高/安 9,180.0(15/03/25) / 121.0(68/03) 信用買/売 879,000 / 314,900 (2.79) 株式分割情報 2015/03/27 分割: 1株 -> 5株 1997/03/26 分割: 1株 -> 1.1株 1996/03/26 分割: 1株 -> 1.1株 1995/03/28 分割: 1株 -> 1.1株 1994/03/28 分割: 1株 -> 1.1株 1993/03/26 分割: 1株 -> 1.1株 1992/03/26 分割: 1株 -> 1.1株 1990/03/27 分割: 1株 -> 1.1株 1984/04/25 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1836.0 1839.0 1814.0 1833.0 596400 2019/10/10 1845.0 1847.0 1804.0 1830.0 672400 2019/10/09 1843.0 1862.0 1841.0 1859.0 561200 2019/10/08 1853.0 1869.0 1847.0 1865.0 548100 2019/10/07 1835.0 1849.0 1828.0 1845.0 467900 2019/10/04 1808.0 1839.0 1803.0 1836.0 688600 2019/10/03 1812.0 1824.0 1806.0 1819.0 728700 2019/10/02 1862.0 1873.0 1838.0 1845.0 1252300 2019/10/01 1882.0 1899.0 1875.0 1881.0 583100 2019/09/30 1860.0 1879.0 1854.0 1878.0 1450800 2019/09/27 1930.0 1937.0 1880.0 1906.0 1113700 2019/09/26 1949.0 1953.0 1925.0 1934.0 1349200 2019/09/25 1939.0 1947.0 1912.0 1920.0 737400 2019/09/24 1929.0 1964.0 1921.0 1923.0 853200 2019/09/20 1914.0 1939.0 1896.0 1928.0 1228600 2019/09/19 1892.0 1922.0 1889.0 1903.0 781200 2019/09/18 1890.0 1904.0 1873.0 1879.0 731900 2019/09/17 1885.0 1901.0 1867.0 1898.0 1092800 2019/09/13 1844.0 1890.0 1834.0 1886.0 1665000 2019/09/12 1828.0 1845.0 1817.0 1837.0 1039700 2019/09/11 1811.0 1824.0 1795.0 1824.0 794800 2019/09/10 1841.0 1847.0 1807.0 1814.0 872100 2019/09/09 1810.0 1857.0 1809.0 1854.0 1102300 2019/09/06 1806.0 1806.0 1773.0 1793.0 1165900 2019/09/05 1785.0 1822.0 1761.0 1807.0 1498000 2019/09/04 1778.0 1805.0 1771.0 1798.0 946500 2019/09/03 1802.0 1802.0 1770.0 1780.0 1538400 2019/09/02 1859.0 1874.0 1806.0 1814.0 962600 2019/08/30 1854.0 1862.0 1835.0 1861.0 946800 2019/08/29 1849.0 1850.0 1815.0 1833.0 680100 2019/08/28 1872.0 1882.0 1840.0 1851.0 1515700 2019/08/27 1844.0 1890.0 1842.0 1884.0 1919600 2019/08/26 1803.0 1828.0 1802.0 1822.0 771200 2019/08/23 1828.0 1852.0 1819.0 1843.0 1016300 2019/08/22 1846.0 1849.0 1831.0 1846.0 772100 2019/08/21 1809.0 1840.0 1804.0 1838.0 837200 2019/08/20 1814.0 1829.0 1808.0 1829.0 573100 2019/08/19 1850.0 1852.0 1816.0 1816.0 1016300 2019/08/16 1785.0 1827.0 1782.0 1821.0 878700 2019/08/15 1755.0 1797.0 1739.0 1797.0 884700 2019/08/14 1785.0 1794.0 1769.0 1794.0 715800 2019/08/13 1805.0 1815.0 1761.0 1769.0 922400 2019/08/09 1818.0 1839.0 1796.0 1801.0 1298500 2019/08/08 1782.0 1805.0 1775.0 1797.0 539100 2019/08/07 1808.0 1817.0 1745.0 1774.0 1522500 2019/08/06 1759.0 1819.0 1756.0 1815.0 1382400 2019/08/05 1810.0 1833.0 1770.0 1799.0 1541900 2019/08/02 1738.0 1821.0 1738.0 1820.0 2204700 2019/08/01 1731.0 1751.0 1719.0 1741.0 1144600 2019/07/31 1779.0 1784.0 1761.0 1761.0 1088500 2019/07/30 1818.0 1825.0 1795.0 1808.0 607000 2019/07/29 1826.0 1842.0 1802.0 1810.0 771000 2019/07/26 1788.0 1815.0 1777.0 1812.0 780100 2019/07/25 1794.0 1809.0 1788.0 1799.0 589400 2019/07/24 1800.0 1800.0 1779.0 1790.0 485600 2019/07/23 1778.0 1811.0 1768.0 1801.0 737000 2019/07/22 1767.0 1790.0 1761.0 1782.0 559500 2019/07/19 1736.0 1791.0 1730.0 1785.0 864000 2019/07/18 1752.0 1768.0 1735.0 1742.0 972400 2019/07/17 1741.0 1753.0 1723.0 1750.0 1190700 2019/07/16 1769.0 1776.0 1752.0 1754.0 1070300 2019/07/12 1758.0 1785.0 1757.0 1784.0 815500 2019/07/11 1789.0 1793.0 1756.0 1756.0 1015000 2019/07/10 1748.0 1779.0 1743.0 1772.0 983500