4534: 持田製薬(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 168,050百万円 単元株式 100 PER/PBR/配当 21.23 / 1.61 / 150(1.87%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 10,230.0(16/02/02) / 7,770.0(16/03/18) 上場来高/安 16,600.0(-) / 170.0(64/10) 信用買/売 11,800 / 23,100 (0.51) 株式分割情報 2013/09/26 分割: 1株 -> 0.2株 1995/03/28 分割: 1株 -> 1.2株 1994/03/28 分割: 1株 -> 1.2株 1989/03/28 分割: 1株 -> 1.15株 1988/03/28 分割: 1株 -> 1.1株 1984/03/28 分割: 1株 -> 1.05株 1983/03/28 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 4080.0 4080.0 4030.0 4055.0 43600 2019/10/10 4075.0 4090.0 4015.0 4050.0 41000 2019/10/09 4030.0 4090.0 4005.0 4090.0 56900 2019/10/08 4030.0 4065.0 3995.0 4065.0 55500 2019/10/07 4000.0 4000.0 3960.0 3980.0 38800 2019/10/04 4000.0 4025.0 3940.0 4020.0 77300 2019/10/03 4020.0 4025.0 3970.0 4020.0 66000 2019/10/02 4150.0 4200.0 4110.0 4125.0 44800 2019/10/01 4130.0 4170.0 4125.0 4160.0 45000 2019/09/30 4090.0 4190.0 4090.0 4130.0 58700 2019/09/27 4175.0 4175.0 4090.0 4150.0 54800 2019/09/26 4275.0 4290.0 4215.0 4230.0 54700 2019/09/25 4300.0 4300.0 4195.0 4245.0 46000 2019/09/24 4220.0 4295.0 4220.0 4245.0 52600 2019/09/20 4240.0 4255.0 4185.0 4215.0 54300 2019/09/19 4155.0 4240.0 4155.0 4205.0 49700 2019/09/18 4185.0 4185.0 4095.0 4125.0 37800 2019/09/17 4190.0 4195.0 4160.0 4190.0 44600 2019/09/13 4170.0 4200.0 4110.0 4190.0 88400 2019/09/12 4190.0 4200.0 4110.0 4125.0 60700 2019/09/11 4035.0 4105.0 4000.0 4095.0 56300 2019/09/10 4040.0 4040.0 3990.0 4025.0 63200 2019/09/09 4040.0 4040.0 4000.0 4015.0 36800 2019/09/06 4085.0 4085.0 4005.0 4020.0 38100 2019/09/05 4050.0 4135.0 4030.0 4095.0 71900 2019/09/04 4050.0 4085.0 4020.0 4020.0 38900 2019/09/03 3990.0 4050.0 3980.0 4030.0 31500 2019/09/02 4145.0 4150.0 4020.0 4025.0 34900 2019/08/30 4050.0 4160.0 4040.0 4150.0 85800 2019/08/29 4005.0 4040.0 3945.0 3995.0 43700 2019/08/28 4070.0 4070.0 4000.0 4000.0 34200 2019/08/27 4070.0 4125.0 4055.0 4060.0 36500 2019/08/26 4015.0 4070.0 4010.0 4025.0 71500 2019/08/23 4115.0 4160.0 4070.0 4145.0 46400 2019/08/22 4180.0 4180.0 4085.0 4105.0 53900 2019/08/21 4190.0 4215.0 4150.0 4170.0 35400 2019/08/20 4205.0 4255.0 4175.0 4255.0 34400 2019/08/19 4255.0 4255.0 4190.0 4205.0 24500 2019/08/16 4195.0 4240.0 4170.0 4210.0 43000 2019/08/15 4190.0 4195.0 4150.0 4195.0 44600 2019/08/14 4255.0 4300.0 4220.0 4260.0 42000 2019/08/13 4255.0 4280.0 4215.0 4245.0 40600 2019/08/09 4330.0 4385.0 4305.0 4315.0 33500 2019/08/08 4325.0 4325.0 4265.0 4295.0 41100 2019/08/07 4330.0 4355.0 4290.0 4325.0 62200 2019/08/06 4335.0 4375.0 4285.0 4375.0 69300 2019/08/05 4430.0 4520.0 4370.0 4455.0 93900 2019/08/02 4540.0 4675.0 4530.0 4630.0 110000 2019/08/01 4590.0 4595.0 4520.0 4590.0 50200 2019/07/31 4545.0 4625.0 4540.0 4585.0 61200 2019/07/30 4590.0 4605.0 4545.0 4600.0 61000 2019/07/29 4675.0 4675.0 4555.0 4600.0 34500 2019/07/26 4700.0 4700.0 4635.0 4655.0 45900 2019/07/25 4655.0 4670.0 4625.0 4650.0 44800 2019/07/24 4675.0 4675.0 4615.0 4650.0 57800 2019/07/23 4650.0 4685.0 4620.0 4665.0 39500 2019/07/22 4675.0 4740.0 4650.0 4665.0 44600 2019/07/19 4620.0 4720.0 4610.0 4715.0 48600 2019/07/18 4735.0 4735.0 4605.0 4620.0 59800 2019/07/17 4730.0 4785.0 4720.0 4765.0 39200 2019/07/16 4735.0 4760.0 4710.0 4740.0 32400 2019/07/12 4765.0 4790.0 4715.0 4785.0 30400 2019/07/11 4735.0 4820.0 4735.0 4790.0 50200 2019/07/10 4680.0 4720.0 4635.0 4705.0 53800