4530: 久光製薬(東証1部)

4530: 久光製薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 459,171百万円
単元株式 100
PER/PBR/配当 22 / 1.87 / 80(1.66%)
権利/配当落日 16/02/25 / 15/11/10
年初来高/安 5,720.0(16/02/02) / 4,455.0(16/02/12)
上場来高/安 5,970.0(13/05/08) / 175.0(75/10)
信用買/売 9,300 / 118,700 (0.08)
株式分割情報
2000/06/27 分割: 1株 -> 2株
1985/08/28 分割: 1株 -> 1.1株
1984/02/25 分割: 1株 -> 1.1株
1983/08/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4720.0 4815.0 4715.0 4785.0 172900
2019/10/10 4595.0 4620.0 4520.0 4620.0 137800
2019/10/09 4580.0 4610.0 4535.0 4590.0 124200
2019/10/08 4610.0 4665.0 4585.0 4645.0 133000
2019/10/07 4575.0 4600.0 4530.0 4550.0 109300
2019/10/04 4595.0 4610.0 4525.0 4580.0 173900
2019/10/03 4650.0 4650.0 4565.0 4610.0 160200
2019/10/02 4745.0 4845.0 4740.0 4770.0 154200
2019/10/01 4725.0 4830.0 4720.0 4815.0 168000
2019/09/30 4705.0 4750.0 4690.0 4725.0 245900
2019/09/27 4865.0 4865.0 4685.0 4765.0 255600
2019/09/26 4910.0 4910.0 4830.0 4875.0 254300
2019/09/25 4935.0 4945.0 4845.0 4855.0 250000
2019/09/24 4885.0 4970.0 4880.0 4935.0 267700
2019/09/20 4805.0 4810.0 4760.0 4795.0 295900
2019/09/19 4750.0 4810.0 4750.0 4755.0 230100
2019/09/18 4750.0 4770.0 4705.0 4745.0 251900
2019/09/17 4810.0 4825.0 4765.0 4775.0 294200
2019/09/13 4795.0 4835.0 4765.0 4835.0 351500
2019/09/12 4730.0 4790.0 4710.0 4735.0 374600
2019/09/11 4550.0 4665.0 4545.0 4660.0 258900
2019/09/10 4485.0 4515.0 4460.0 4480.0 215100
2019/09/09 4385.0 4455.0 4380.0 4455.0 139100
2019/09/06 4410.0 4420.0 4350.0 4385.0 129100
2019/09/05 4300.0 4425.0 4290.0 4370.0 174800
2019/09/04 4275.0 4290.0 4260.0 4270.0 151200
2019/09/03 4270.0 4310.0 4255.0 4285.0 94600
2019/09/02 4290.0 4310.0 4260.0 4265.0 125800
2019/08/30 4260.0 4360.0 4250.0 4300.0 182100
2019/08/29 4235.0 4245.0 4120.0 4205.0 109500
2019/08/28 4250.0 4255.0 4190.0 4225.0 168600
2019/08/27 4270.0 4295.0 4235.0 4265.0 114700
2019/08/26 4210.0 4260.0 4195.0 4225.0 152400
2019/08/23 4290.0 4370.0 4275.0 4350.0 126100
2019/08/22 4275.0 4280.0 4230.0 4280.0 176900
2019/08/21 4290.0 4320.0 4260.0 4275.0 186600
2019/08/20 4300.0 4360.0 4280.0 4360.0 136700
2019/08/19 4290.0 4325.0 4290.0 4315.0 126900
2019/08/16 4220.0 4295.0 4195.0 4245.0 195700
2019/08/15 4135.0 4225.0 4100.0 4220.0 178800
2019/08/14 4150.0 4225.0 4135.0 4205.0 203300
2019/08/13 4060.0 4120.0 4010.0 4110.0 193600
2019/08/09 4095.0 4135.0 4075.0 4080.0 126900
2019/08/08 4000.0 4080.0 3985.0 4060.0 139800
2019/08/07 3960.0 4065.0 3960.0 4045.0 153500
2019/08/06 3835.0 4010.0 3820.0 3990.0 204300
2019/08/05 4020.0 4020.0 3880.0 3975.0 200400
2019/08/02 4175.0 4215.0 4045.0 4090.0 247500
2019/08/01 4330.0 4345.0 4250.0 4265.0 154000
2019/07/31 4315.0 4430.0 4310.0 4405.0 223900
2019/07/30 4250.0 4320.0 4250.0 4305.0 165800
2019/07/29 4245.0 4275.0 4180.0 4210.0 129600
2019/07/26 4275.0 4305.0 4230.0 4275.0 134900
2019/07/25 4325.0 4360.0 4300.0 4345.0 86300
2019/07/24 4350.0 4355.0 4275.0 4350.0 131000
2019/07/23 4285.0 4365.0 4260.0 4345.0 119000
2019/07/22 4255.0 4295.0 4215.0 4290.0 115800
2019/07/19 4260.0 4320.0 4245.0 4310.0 225700
2019/07/18 4310.0 4320.0 4150.0 4170.0 197500
2019/07/17 4335.0 4360.0 4305.0 4315.0 123300
2019/07/16 4410.0 4415.0 4350.0 4350.0 100100
2019/07/12 4400.0 4430.0 4325.0 4430.0 145600
2019/07/11 4455.0 4510.0 4425.0 4435.0 149100
2019/07/10 4345.0 4435.0 4335.0 4410.0 149300