4528: 小野薬品工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,770,595百万円
単元株式 100
PER/PBR/配当 192.08 / 5.3 / 36(0.77%)
権利/配当落日 16/03/29 / -
年初来高/安 4,990.0(16/03/29) / 4,765.0(16/03/31)
上場来高/安 24,175.0(16/03/28) / 133.0(66/06)
信用買/売 774,900 / 190,500 (4.07)
株式分割情報
2016/03/29 分割: 1株 -> 5株
1988/11/26 分割: 1株 -> 1.02株
1987/11/26 分割: 1株 -> 1.08株
1985/05/28 分割: 1株 -> 1.25株
1984/11/27 分割: 1株 -> 1.3株
1984/05/28 分割: 1株 -> 1.25株
1983/11/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1896.5 1909.5 1895.0 1900.0 818500
2019/10/10 1877.0 1888.0 1855.5 1881.5 952200
2019/10/09 1874.0 1887.0 1871.5 1887.0 778500
2019/10/08 1875.0 1905.0 1874.0 1900.5 961300
2019/10/07 1881.5 1886.5 1868.5 1873.5 753600
2019/10/04 1866.5 1880.5 1846.5 1880.5 1377700
2019/10/03 1885.0 1893.5 1860.0 1865.0 2142900
2019/10/02 1960.0 1960.5 1922.0 1925.0 1163400
2019/10/01 1958.0 1994.5 1952.0 1969.5 826700
2019/09/30 1966.0 1973.5 1950.5 1957.0 1238500
2019/09/27 2041.0 2042.5 1957.5 1982.0 1674700
2019/09/26 2046.5 2050.5 2013.0 2022.5 1442700
2019/09/25 2017.0 2047.0 2017.0 2041.0 1014300
2019/09/24 2014.0 2042.5 2014.0 2029.0 1485500
2019/09/20 2026.0 2036.5 1984.5 1991.5 3160500
2019/09/19 2012.0 2074.5 2011.0 2054.5 2174200
2019/09/18 2016.5 2032.0 1997.0 2009.5 750200
2019/09/17 2026.0 2032.5 2006.5 2021.0 1019000
2019/09/13 2018.0 2037.5 2012.0 2033.0 2148400
2019/09/12 2003.5 2036.5 1998.0 2023.5 1758700
2019/09/11 1950.0 1992.0 1944.5 1990.5 1315600
2019/09/10 1975.5 1976.5 1954.0 1961.0 860800
2019/09/09 1952.5 1970.5 1949.5 1969.5 720500
2019/09/06 1952.0 1954.0 1940.0 1945.5 727200
2019/09/05 1913.5 1952.5 1908.0 1941.5 1176300
2019/09/04 1912.5 1920.5 1898.5 1918.0 907300
2019/09/03 1906.0 1928.0 1893.0 1915.5 1328900
2019/09/02 1951.0 1961.5 1920.5 1923.0 1392500
2019/08/30 2000.5 2003.0 1953.0 1962.5 2463000
2019/08/29 1980.0 2004.5 1968.5 2000.5 1669800
2019/08/28 1969.5 1979.5 1946.5 1975.0 1310200
2019/08/27 1960.5 2000.0 1951.0 1971.0 2229700
2019/08/26 1923.0 1948.5 1908.0 1942.5 1952500
2019/08/23 1985.5 1990.0 1968.5 1985.0 1400900
2019/08/22 2000.0 2000.0 1977.5 1985.5 1433100
2019/08/21 2008.0 2011.5 1981.0 2002.0 1584400
2019/08/20 2035.0 2035.0 2011.0 2028.0 1691400
2019/08/19 2018.0 2051.0 2014.5 2035.0 2335900
2019/08/16 1999.0 2015.0 1985.5 2007.0 1452100
2019/08/15 1937.0 1974.5 1933.5 1973.5 875400
2019/08/14 1954.0 1982.5 1943.5 1975.5 1075700
2019/08/13 1999.0 2000.0 1933.0 1945.0 1893700
2019/08/09 1999.5 2016.0 1984.5 2001.5 1740500
2019/08/08 1981.0 1992.0 1935.5 1987.0 1599800
2019/08/07 1952.0 1989.5 1947.0 1986.5 1988000
2019/08/06 1911.0 1967.5 1877.0 1962.5 2484800
2019/08/05 1998.0 2002.0 1948.0 1982.0 1818700
2019/08/02 1962.0 2025.0 1955.0 2015.0 2563700
2019/08/01 1966.0 1985.0 1954.5 1970.0 1283200
2019/07/31 1949.0 1984.5 1947.5 1983.0 1419700
2019/07/30 1961.5 1976.5 1956.0 1967.5 1269300
2019/07/29 1931.0 1944.0 1924.0 1944.0 1084800
2019/07/26 1921.5 1941.0 1908.0 1938.0 1448400
2019/07/25 1934.0 1938.0 1911.0 1911.5 2257500
2019/07/24 1959.0 1965.0 1940.5 1954.5 874900
2019/07/23 1930.0 1965.0 1924.5 1951.5 1015900
2019/07/22 1931.5 1945.0 1919.0 1929.5 1041800
2019/07/19 1913.5 1956.5 1905.5 1947.5 1222600
2019/07/18 1950.5 1954.0 1908.0 1913.5 1579000
2019/07/17 1984.0 1990.0 1944.5 1954.0 1755200
2019/07/16 2001.0 2006.5 1988.0 1997.5 885600
2019/07/12 2015.0 2017.5 1981.5 2014.5 1661100
2019/07/11 2026.5 2037.0 2014.5 2021.5 1308200
2019/07/10 2019.5 2027.5 1992.0 2021.5 1342600