4527: ロート製薬(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 233,736百万円
単元株式 100
PER/PBR/配当 26.06 / 2.05 / 19(0.96%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,449.0(16/01/04) / 1,827.0(16/02/12)
上場来高/安 2,474.0(15/12/30) / 164.0(65/07)
信用買/売 86,700 / 18,500 (4.69)
株式分割情報
2005/09/27 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 2960.0 2995.0 2956.0 2989.0 323000
2019/10/10 2934.0 2953.0 2895.0 2938.0 230900
2019/10/09 2876.0 2931.0 2867.0 2927.0 257400
2019/10/08 2894.0 2915.0 2866.0 2894.0 254000
2019/10/07 2889.0 2896.0 2867.0 2889.0 180700
2019/10/04 2887.0 2896.0 2864.0 2885.0 221500
2019/10/03 2823.0 2877.0 2823.0 2876.0 316500
2019/10/02 2950.0 2977.0 2923.0 2923.0 220500
2019/10/01 2953.0 2975.0 2936.0 2949.0 190500
2019/09/30 2932.0 2949.0 2896.0 2948.0 297200
2019/09/27 2989.0 2990.0 2913.0 2952.0 300600
2019/09/26 2962.0 2994.0 2941.0 2969.0 573200
2019/09/25 2917.0 2936.0 2903.0 2921.0 306500
2019/09/24 2903.0 2950.0 2903.0 2919.0 495700
2019/09/20 2923.0 2923.0 2890.0 2890.0 346800
2019/09/19 2909.0 2938.0 2890.0 2898.0 368500
2019/09/18 2889.0 2922.0 2864.0 2884.0 455500
2019/09/17 2878.0 2898.0 2863.0 2880.0 309700
2019/09/13 2856.0 2887.0 2831.0 2881.0 613300
2019/09/12 2827.0 2852.0 2814.0 2829.0 615700
2019/09/11 2710.0 2797.0 2703.0 2794.0 632300
2019/09/10 2678.0 2702.0 2646.0 2690.0 500100
2019/09/09 2662.0 2686.0 2651.0 2680.0 358700
2019/09/06 2665.0 2668.0 2640.0 2655.0 375300
2019/09/05 2636.0 2676.0 2625.0 2643.0 272600
2019/09/04 2570.0 2612.0 2564.0 2605.0 478600
2019/09/03 2575.0 2621.0 2570.0 2598.0 173000
2019/09/02 2623.0 2630.0 2566.0 2566.0 232100
2019/08/30 2620.0 2642.0 2602.0 2636.0 365600
2019/08/29 2592.0 2612.0 2558.0 2608.0 285700
2019/08/28 2596.0 2611.0 2569.0 2606.0 282000
2019/08/27 2593.0 2644.0 2593.0 2604.0 336500
2019/08/26 2520.0 2567.0 2508.0 2558.0 326700
2019/08/23 2631.0 2641.0 2596.0 2602.0 379500
2019/08/22 2643.0 2643.0 2604.0 2613.0 530800
2019/08/21 2555.0 2619.0 2526.0 2608.0 529400
2019/08/20 2577.0 2598.0 2552.0 2597.0 356400
2019/08/19 2600.0 2600.0 2549.0 2570.0 181400
2019/08/16 2564.0 2592.0 2557.0 2580.0 268800
2019/08/15 2557.0 2596.0 2546.0 2586.0 565900
2019/08/14 2620.0 2642.0 2574.0 2642.0 565400
2019/08/13 2640.0 2646.0 2579.0 2590.0 436000
2019/08/09 2739.0 2750.0 2639.0 2670.0 806400
2019/08/08 2782.0 2784.0 2718.0 2742.0 497600
2019/08/07 2733.0 2768.0 2692.0 2755.0 627300
2019/08/06 2699.0 2762.0 2668.0 2758.0 653000
2019/08/05 2900.0 2900.0 2764.0 2821.0 598600
2019/08/02 2985.0 2999.0 2910.0 2930.0 827000
2019/08/01 3110.0 3115.0 3040.0 3050.0 461100
2019/07/31 3165.0 3185.0 3150.0 3160.0 277100
2019/07/30 3225.0 3245.0 3180.0 3205.0 261600
2019/07/29 3175.0 3205.0 3170.0 3205.0 233600
2019/07/26 3145.0 3180.0 3140.0 3175.0 194800
2019/07/25 3180.0 3190.0 3150.0 3165.0 246300
2019/07/24 3170.0 3175.0 3135.0 3165.0 306400
2019/07/23 3150.0 3195.0 3145.0 3170.0 225200
2019/07/22 3110.0 3160.0 3110.0 3140.0 179100
2019/07/19 3050.0 3155.0 3050.0 3150.0 285000
2019/07/18 3100.0 3125.0 3045.0 3060.0 322600
2019/07/17 3095.0 3115.0 3050.0 3105.0 230200
2019/07/16 3090.0 3140.0 3070.0 3130.0 219700
2019/07/12 3080.0 3095.0 3050.0 3090.0 196100
2019/07/11 3070.0 3100.0 3060.0 3070.0 178000
2019/07/10 3030.0 3060.0 3005.0 3045.0 202100