4524: 森下仁丹(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,396百万円
単元株式 1,000
PER/PBR/配当 102.04 / 1.18 / 3(0.6%)
権利/配当落日 16/03/29 / -
年初来高/安 551.0(16/01/08) / 461.0(16/02/12)
上場来高/安 2,835.0(01/05/23) / 81.0(65/06)
信用買/売 47,000 / - (-)
株式分割情報
2001/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2015.0 2017.0 2010.0 2010.0 1500
2019/10/10 2020.0 2020.0 2020.0 2020.0 400
2019/10/09 2034.0 2034.0 2010.0 2030.0 2200
2019/10/08 2040.0 2040.0 2030.0 2030.0 200
2019/10/07 2015.0 2054.0 2000.0 2054.0 3900
2019/10/04 2008.0 2028.0 2008.0 2028.0 300
2019/10/03 2011.0 2011.0 2005.0 2005.0 1200
2019/10/02 2021.0 2031.0 2011.0 2011.0 2000
2019/10/01 2030.0 2033.0 2011.0 2022.0 1700
2019/09/30 2015.0 2030.0 2011.0 2030.0 2100
2019/09/27 2045.0 2046.0 2012.0 2014.0 1900
2019/09/26 2042.0 2049.0 2042.0 2049.0 800
2019/09/25 2070.0 2075.0 2060.0 2070.0 1100
2019/09/24 2020.0 2070.0 2020.0 2060.0 3400
2019/09/20 2035.0 2040.0 2035.0 2039.0 1000
2019/09/19 2039.0 2074.0 2020.0 2068.0 5600
2019/09/18 2054.0 2054.0 2045.0 2045.0 600
2019/09/17 2040.0 2054.0 2040.0 2054.0 1200
2019/09/13 2051.0 2070.0 2040.0 2040.0 1300
2019/09/12 2058.0 2074.0 2058.0 2058.0 1700
2019/09/11 2056.0 2072.0 2055.0 2058.0 1400
2019/09/10 2072.0 2072.0 2072.0 2072.0 100
2019/09/09 2059.0 2073.0 2059.0 2060.0 1900
2019/09/06 2070.0 2089.0 2059.0 2059.0 500
2019/09/05 2042.0 2075.0 2042.0 2070.0 1200
2019/09/04 2050.0 2051.0 2050.0 2051.0 400
2019/09/03 2066.0 2066.0 2050.0 2050.0 300
2019/09/02 2055.0 2055.0 2055.0 2055.0 100
2019/08/30 2061.0 2089.0 2061.0 2061.0 1300
2019/08/29 2057.0 2057.0 2057.0 2057.0 100
2019/08/28 2021.0 2041.0 2013.0 2041.0 700
2019/08/26 2080.0 2099.0 2052.0 2060.0 1000
2019/08/23 2080.0 2080.0 2080.0 2080.0 100
2019/08/22 2081.0 2081.0 2081.0 2081.0 100
2019/08/21 2081.0 2081.0 2080.0 2080.0 200
2019/08/20 2124.0 2129.0 2124.0 2129.0 200
2019/08/19 2045.0 2074.0 2045.0 2074.0 900
2019/08/16 2015.0 2102.0 2014.0 2045.0 2500
2019/08/15 2050.0 2050.0 2011.0 2029.0 3100
2019/08/14 2099.0 2099.0 2052.0 2052.0 1300
2019/08/13 2128.0 2128.0 2089.0 2109.0 1100
2019/08/09 2036.0 2148.0 2036.0 2147.0 5400
2019/08/08 2006.0 2044.0 2006.0 2044.0 300
2019/08/07 2001.0 2003.0 2000.0 2000.0 900
2019/08/06 2039.0 2039.0 2039.0 2039.0 300
2019/08/05 2011.0 2011.0 2005.0 2005.0 800
2019/08/02 2020.0 2020.0 2010.0 2019.0 600
2019/08/01 2029.0 2029.0 2010.0 2014.0 700
2019/07/31 2045.0 2045.0 2045.0 2045.0 200
2019/07/30 2030.0 2045.0 2030.0 2045.0 400
2019/07/29 2048.0 2048.0 2030.0 2030.0 300
2019/07/26 2053.0 2053.0 2049.0 2049.0 500
2019/07/25 2072.0 2099.0 2045.0 2053.0 4400
2019/07/24 2072.0 2072.0 2070.0 2070.0 700
2019/07/23 2085.0 2085.0 2076.0 2076.0 400
2019/07/22 2093.0 2093.0 2093.0 2093.0 100
2019/07/19 2076.0 2076.0 2075.0 2075.0 800
2019/07/18 2100.0 2100.0 2077.0 2077.0 1100
2019/07/17 2129.0 2129.0 2103.0 2103.0 1200
2019/07/16 2130.0 2140.0 2129.0 2129.0 700
2019/07/12 2125.0 2129.0 2108.0 2129.0 400
2019/07/11 2120.0 2120.0 2120.0 2120.0 100
2019/07/10 2120.0 2120.0 2120.0 2120.0 100
2019/07/09 2125.0 2125.0 2125.0 2125.0 100