4523: エーザイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,902,180百万円
単元株式 100
PER/PBR/配当 42.32 / 3.06 / 150(2.34%)
権利/配当落日 16/03/29 / -
年初来高/安 8,039.0(16/01/04) / 6,633.0(16/03/18)
上場来高/安 9,756.0(15/03/24) / 151.0(65/10)
信用買/売 376,600 / 124,000 (3.04)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株
1992/03/26 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.2株
1987/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.11株
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5375.0 5446.0 5331.0 5436.0 1065700
2019/10/10 5335.0 5340.0 5230.0 5296.0 750200
2019/10/09 5380.0 5409.0 5297.0 5329.0 955000
2019/10/08 5420.0 5489.0 5414.0 5451.0 735200
2019/10/07 5425.0 5440.0 5371.0 5405.0 429400
2019/10/04 5344.0 5416.0 5330.0 5412.0 768200
2019/10/03 5350.0 5403.0 5306.0 5334.0 965000
2019/10/02 5494.0 5494.0 5424.0 5447.0 1000900
2019/10/01 5514.0 5543.0 5467.0 5532.0 719800
2019/09/30 5490.0 5507.0 5422.0 5491.0 1090000
2019/09/27 5600.0 5618.0 5436.0 5493.0 1242400
2019/09/26 5759.0 5760.0 5603.0 5637.0 1518300
2019/09/25 5420.0 5696.0 5420.0 5659.0 1837400
2019/09/24 5494.0 5537.0 5402.0 5402.0 1385500
2019/09/20 5430.0 5514.0 5398.0 5426.0 1397500
2019/09/19 5339.0 5456.0 5335.0 5412.0 1318700
2019/09/18 5347.0 5419.0 5284.0 5312.0 1410000
2019/09/17 5330.0 5416.0 5258.0 5388.0 2236700
2019/09/13 5516.0 5536.0 5450.0 5520.0 1800300
2019/09/12 5541.0 5547.0 5451.0 5466.0 1027000
2019/09/11 5499.0 5519.0 5446.0 5507.0 1005000
2019/09/10 5379.0 5393.0 5344.0 5378.0 635300
2019/09/09 5313.0 5355.0 5304.0 5350.0 636300
2019/09/06 5309.0 5334.0 5260.0 5288.0 913200
2019/09/05 5240.0 5379.0 5221.0 5285.0 1189800
2019/09/04 5264.0 5291.0 5205.0 5215.0 929900
2019/09/03 5321.0 5353.0 5279.0 5288.0 621400
2019/09/02 5330.0 5345.0 5282.0 5337.0 761400
2019/08/30 5360.0 5456.0 5341.0 5430.0 1002800
2019/08/29 5321.0 5345.0 5273.0 5303.0 568300
2019/08/28 5322.0 5348.0 5278.0 5305.0 761000
2019/08/27 5361.0 5398.0 5319.0 5322.0 787900
2019/08/26 5245.0 5324.0 5245.0 5293.0 799600
2019/08/23 5350.0 5448.0 5350.0 5395.0 468900
2019/08/22 5483.0 5488.0 5388.0 5429.0 567700
2019/08/21 5412.0 5502.0 5397.0 5490.0 479300
2019/08/20 5408.0 5505.0 5383.0 5497.0 607700
2019/08/19 5400.0 5427.0 5347.0 5386.0 408500
2019/08/16 5299.0 5371.0 5291.0 5360.0 542200
2019/08/15 5298.0 5350.0 5265.0 5325.0 736300
2019/08/14 5459.0 5482.0 5394.0 5438.0 541200
2019/08/13 5411.0 5457.0 5372.0 5394.0 720600
2019/08/09 5536.0 5581.0 5473.0 5504.0 710300
2019/08/08 5511.0 5545.0 5455.0 5535.0 476000
2019/08/07 5459.0 5550.0 5436.0 5525.0 869000
2019/08/06 5350.0 5505.0 5293.0 5495.0 902100
2019/08/05 5565.0 5603.0 5404.0 5475.0 1112500
2019/08/02 5700.0 5717.0 5570.0 5606.0 1346800
2019/08/01 5806.0 5813.0 5686.0 5796.0 1443900
2019/07/31 5705.0 5970.0 5692.0 5906.0 1940400
2019/07/30 5799.0 5847.0 5772.0 5796.0 848400
2019/07/29 5800.0 5830.0 5767.0 5798.0 642700
2019/07/26 5820.0 5859.0 5768.0 5814.0 531000
2019/07/25 5850.0 5881.0 5831.0 5835.0 572300
2019/07/24 5924.0 5930.0 5845.0 5883.0 582200
2019/07/23 5850.0 5943.0 5792.0 5913.0 717400
2019/07/22 5916.0 5958.0 5855.0 5878.0 693000
2019/07/19 5874.0 5976.0 5848.0 5970.0 647400
2019/07/18 6020.0 6024.0 5864.0 5886.0 960100
2019/07/17 5978.0 6012.0 5917.0 5995.0 782500
2019/07/16 6003.0 6032.0 5945.0 5998.0 774500
2019/07/12 6126.0 6131.0 6022.0 6073.0 967400
2019/07/11 6163.0 6175.0 6098.0 6123.0 649500
2019/07/10 6082.0 6166.0 6067.0 6156.0 1006200