4521: 科研製薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 317,765百万円
単元株式 100
PER/PBR/配当 22.55 / 3.52 / 118(1.8%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 8,330.0(16/01/04) / 6,370.0(16/02/12)
上場来高/安 11,930.0(15/09/28) / 38.0(65/11)
信用買/売 500,200 / 25,400 (19.69)
株式分割情報
2015/09/28 分割: 1株 -> 0.5株
1993/03/26 分割: 1株 -> 1.05株
1990/07/26 分割: 1株 -> 1.095株

株価時系列データ(日足)
2019/10/11 4930.0 4930.0 4875.0 4910.0 76600
2019/10/10 4900.0 4925.0 4835.0 4925.0 75000
2019/10/09 4900.0 4970.0 4890.0 4940.0 100700
2019/10/08 4915.0 4955.0 4915.0 4940.0 103000
2019/10/07 4915.0 4945.0 4905.0 4925.0 75100
2019/10/04 4845.0 4930.0 4810.0 4905.0 103600
2019/10/03 4960.0 4975.0 4845.0 4880.0 179100
2019/10/02 5030.0 5100.0 5020.0 5040.0 70800
2019/10/01 5030.0 5090.0 5020.0 5060.0 89200
2019/09/30 5000.0 5060.0 4995.0 5010.0 99500
2019/09/27 5040.0 5090.0 4990.0 5070.0 141100
2019/09/26 5090.0 5090.0 5030.0 5070.0 154200
2019/09/25 5110.0 5130.0 5070.0 5120.0 85700
2019/09/24 5100.0 5150.0 5060.0 5070.0 107100
2019/09/20 5080.0 5090.0 5030.0 5040.0 166400
2019/09/19 5070.0 5160.0 5060.0 5080.0 167800
2019/09/18 5170.0 5170.0 5020.0 5020.0 131700
2019/09/17 5080.0 5160.0 5070.0 5150.0 106800
2019/09/13 5130.0 5140.0 5060.0 5120.0 163400
2019/09/12 5060.0 5150.0 5030.0 5110.0 133200
2019/09/11 5060.0 5100.0 5030.0 5060.0 162100
2019/09/10 5050.0 5100.0 5020.0 5060.0 79100
2019/09/09 5030.0 5080.0 5030.0 5080.0 61800
2019/09/06 5090.0 5090.0 5020.0 5030.0 44800
2019/09/05 5090.0 5130.0 5080.0 5090.0 82500
2019/09/04 5050.0 5090.0 5040.0 5070.0 51400
2019/09/03 5030.0 5100.0 5010.0 5080.0 68100
2019/09/02 5070.0 5090.0 5010.0 5030.0 78800
2019/08/30 5120.0 5130.0 5070.0 5090.0 79200
2019/08/29 5050.0 5070.0 4980.0 5060.0 64600
2019/08/28 5090.0 5090.0 4995.0 5030.0 113200
2019/08/27 5010.0 5090.0 5010.0 5050.0 139700
2019/08/26 4865.0 4975.0 4865.0 4950.0 114600
2019/08/23 5000.0 5020.0 4970.0 4995.0 91200
2019/08/22 4980.0 4995.0 4945.0 4990.0 103500
2019/08/21 4985.0 5010.0 4950.0 4975.0 104100
2019/08/20 4895.0 4960.0 4880.0 4960.0 100900
2019/08/19 4865.0 4890.0 4845.0 4880.0 75500
2019/08/16 4760.0 4880.0 4750.0 4830.0 160400
2019/08/15 4725.0 4745.0 4695.0 4725.0 85900
2019/08/14 4820.0 4840.0 4760.0 4800.0 96200
2019/08/13 4810.0 4880.0 4785.0 4805.0 153200
2019/08/09 4865.0 4900.0 4810.0 4815.0 64800
2019/08/08 4895.0 4910.0 4800.0 4815.0 73300
2019/08/07 4890.0 4940.0 4850.0 4885.0 100400
2019/08/06 4880.0 4930.0 4810.0 4930.0 158700
2019/08/05 5100.0 5140.0 4905.0 4970.0 141600
2019/08/02 5200.0 5280.0 5080.0 5150.0 158100
2019/08/01 5310.0 5520.0 5110.0 5200.0 271400
2019/07/31 5280.0 5370.0 5270.0 5310.0 80500
2019/07/30 5240.0 5360.0 5210.0 5340.0 123500
2019/07/29 5470.0 5490.0 5250.0 5290.0 147300
2019/07/26 5410.0 5480.0 5400.0 5440.0 73000
2019/07/25 5430.0 5450.0 5410.0 5410.0 65800
2019/07/24 5430.0 5440.0 5380.0 5420.0 92400
2019/07/23 5420.0 5480.0 5400.0 5430.0 74500
2019/07/22 5380.0 5440.0 5380.0 5390.0 96100
2019/07/19 5250.0 5490.0 5250.0 5450.0 132600
2019/07/18 5410.0 5420.0 5300.0 5330.0 131500
2019/07/17 5440.0 5470.0 5400.0 5440.0 110200
2019/07/16 5470.0 5530.0 5450.0 5500.0 84500
2019/07/12 5480.0 5520.0 5460.0 5480.0 102200
2019/07/11 5530.0 5610.0 5530.0 5560.0 115400
2019/07/10 5450.0 5550.0 5410.0 5520.0 157800