4516: 日本新薬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 298,920百万円
単元株式 100
PER/PBR/配当 48.76 / 2.84 / 25(0.59%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 4,565.0(16/01/04) / 3,675.0(16/02/12)
上場来高/安 5,450.0(15/12/02) / 45.0(58/05)
信用買/売 111,000 / 80,900 (1.37)
株式分割情報
1995/03/28 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 9320.0 9350.0 9230.0 9270.0 221600
2019/10/10 9200.0 9310.0 9160.0 9260.0 156200
2019/10/09 9160.0 9290.0 9110.0 9260.0 185500
2019/10/08 9190.0 9340.0 9120.0 9260.0 195600
2019/10/07 9090.0 9140.0 8910.0 9140.0 230600
2019/10/04 9100.0 9110.0 8850.0 9060.0 250100
2019/10/03 9120.0 9240.0 9020.0 9150.0 275000
2019/10/02 9030.0 9360.0 9020.0 9180.0 334400
2019/10/01 9110.0 9170.0 9030.0 9070.0 127200
2019/09/30 9010.0 9170.0 9010.0 9090.0 153200
2019/09/27 9090.0 9160.0 8990.0 9100.0 275700
2019/09/26 9060.0 9060.0 8850.0 8950.0 360200
2019/09/25 9080.0 9170.0 9000.0 9110.0 259700
2019/09/24 9010.0 9220.0 9010.0 9090.0 235800
2019/09/20 9020.0 9030.0 8880.0 8940.0 193400
2019/09/19 8900.0 9090.0 8890.0 9020.0 234900
2019/09/18 8690.0 8880.0 8680.0 8850.0 225800
2019/09/17 8560.0 8710.0 8430.0 8690.0 216600
2019/09/13 8590.0 8710.0 8500.0 8660.0 277400
2019/09/12 8570.0 8660.0 8480.0 8580.0 256200
2019/09/11 8240.0 8430.0 8150.0 8420.0 407700
2019/09/10 8770.0 8780.0 8460.0 8540.0 348800
2019/09/09 8790.0 8980.0 8770.0 8960.0 139100
2019/09/06 8760.0 8770.0 8660.0 8720.0 183300
2019/09/05 8710.0 8840.0 8660.0 8780.0 166700
2019/09/04 8580.0 8760.0 8580.0 8740.0 160700
2019/09/03 8650.0 8720.0 8630.0 8680.0 126000
2019/09/02 8630.0 8830.0 8610.0 8700.0 140200
2019/08/30 8820.0 8850.0 8680.0 8730.0 280600
2019/08/29 8800.0 8930.0 8640.0 8640.0 674900
2019/08/28 9000.0 9010.0 8760.0 8770.0 222600
2019/08/27 8930.0 8980.0 8860.0 8930.0 161500
2019/08/26 8690.0 8920.0 8660.0 8900.0 205500
2019/08/23 8990.0 8990.0 8840.0 8870.0 162400
2019/08/22 9040.0 9060.0 8850.0 8960.0 206400
2019/08/21 9000.0 9160.0 8990.0 9040.0 243800
2019/08/20 8850.0 9010.0 8840.0 8950.0 253000
2019/08/19 8680.0 8750.0 8640.0 8680.0 153100
2019/08/16 8540.0 8690.0 8480.0 8680.0 164100
2019/08/15 8370.0 8560.0 8340.0 8540.0 305700
2019/08/14 8740.0 8770.0 8530.0 8550.0 308100
2019/08/13 8540.0 8740.0 8480.0 8680.0 271600
2019/08/09 8600.0 8930.0 8600.0 8690.0 458000
2019/08/08 8120.0 8540.0 7950.0 8500.0 599300
2019/08/07 7870.0 7990.0 7750.0 7980.0 297500
2019/08/06 7700.0 7910.0 7670.0 7900.0 204600
2019/08/05 7850.0 7930.0 7790.0 7910.0 193100
2019/08/02 7790.0 8020.0 7770.0 7960.0 253800
2019/08/01 7810.0 7890.0 7780.0 7800.0 161800
2019/07/31 7850.0 8000.0 7850.0 7890.0 172400
2019/07/30 7980.0 8050.0 7850.0 7950.0 171200
2019/07/29 7910.0 7920.0 7770.0 7860.0 115200
2019/07/26 7800.0 7880.0 7780.0 7880.0 115600
2019/07/25 7800.0 7900.0 7790.0 7870.0 86500
2019/07/24 7910.0 7940.0 7800.0 7870.0 187700
2019/07/23 7920.0 7980.0 7890.0 7940.0 137400
2019/07/22 7990.0 8000.0 7920.0 7940.0 136300
2019/07/19 7930.0 8120.0 7870.0 8100.0 150800
2019/07/18 7970.0 8080.0 7960.0 7990.0 167700
2019/07/17 7930.0 8070.0 7880.0 8040.0 157700
2019/07/16 8040.0 8070.0 7960.0 8040.0 102100
2019/07/12 8080.0 8140.0 8060.0 8100.0 125800
2019/07/11 7990.0 8100.0 7960.0 8050.0 130300
2019/07/10 7860.0 8020.0 7830.0 7990.0 125400