4514: あすか製薬(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 40,588百万円
単元株式 100
PER/PBR/配当 30.96 / 1.01 / 14(1.05%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,508.0(16/01/04) / 1,022.0(16/02/12)
上場来高/安 7,560.0(87/08/24) / 80.0(64/10)
信用買/売 118,600 / 105,100 (1.13)
株式分割情報
1987/09/26 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 1083.0 1084.0 1070.0 1076.0 30900
2019/10/10 1092.0 1094.0 1070.0 1083.0 24600
2019/10/09 1075.0 1100.0 1045.0 1097.0 69100
2019/10/08 1054.0 1083.0 1053.0 1083.0 47000
2019/10/07 1053.0 1059.0 1042.0 1052.0 34300
2019/10/04 1051.0 1060.0 1042.0 1055.0 31100
2019/10/03 1053.0 1053.0 1033.0 1049.0 47500
2019/10/02 1084.0 1089.0 1072.0 1077.0 42100
2019/10/01 1083.0 1109.0 1082.0 1090.0 44200
2019/09/30 1084.0 1084.0 1061.0 1084.0 60300
2019/09/27 1117.0 1118.0 1086.0 1098.0 59900
2019/09/26 1114.0 1134.0 1108.0 1123.0 62200
2019/09/25 1122.0 1129.0 1111.0 1113.0 41500
2019/09/24 1133.0 1141.0 1111.0 1132.0 73800
2019/09/20 1123.0 1144.0 1105.0 1139.0 77000
2019/09/19 1108.0 1127.0 1102.0 1122.0 91000
2019/09/18 1116.0 1116.0 1081.0 1094.0 60900
2019/09/17 1088.0 1119.0 1083.0 1108.0 71600
2019/09/13 1078.0 1092.0 1064.0 1088.0 80400
2019/09/12 1088.0 1096.0 1059.0 1075.0 72400
2019/09/11 1029.0 1084.0 1024.0 1084.0 75300
2019/09/10 1032.0 1037.0 1021.0 1027.0 46400
2019/09/09 1036.0 1039.0 1021.0 1037.0 44900
2019/09/06 1044.0 1050.0 1026.0 1029.0 41900
2019/09/05 1030.0 1050.0 1030.0 1044.0 48100
2019/09/04 1026.0 1036.0 1015.0 1020.0 28100
2019/09/03 1005.0 1041.0 1005.0 1031.0 24800
2019/09/02 1022.0 1023.0 1007.0 1010.0 43100
2019/08/30 1011.0 1037.0 1005.0 1035.0 55900
2019/08/29 1027.0 1027.0 996.0 1001.0 48700
2019/08/28 1016.0 1023.0 1013.0 1018.0 30100
2019/08/27 1009.0 1022.0 1006.0 1013.0 40800
2019/08/26 1000.0 1012.0 988.0 1002.0 91800
2019/08/23 1033.0 1033.0 1009.0 1023.0 79700
2019/08/22 1036.0 1048.0 1026.0 1033.0 50500
2019/08/21 1033.0 1038.0 1014.0 1034.0 41200
2019/08/20 1052.0 1055.0 1040.0 1044.0 44000
2019/08/19 1062.0 1073.0 1053.0 1059.0 27600
2019/08/16 1040.0 1070.0 1040.0 1059.0 32700
2019/08/15 1043.0 1055.0 1033.0 1054.0 45800
2019/08/14 1070.0 1081.0 1057.0 1073.0 51700
2019/08/13 1070.0 1070.0 1041.0 1065.0 66200
2019/08/09 1088.0 1098.0 1072.0 1078.0 51000
2019/08/08 1093.0 1098.0 1072.0 1080.0 77600
2019/08/07 1100.0 1121.0 1088.0 1096.0 141700
2019/08/06 1132.0 1156.0 1087.0 1109.0 188600
2019/08/05 1290.0 1290.0 1246.0 1272.0 56100
2019/08/02 1312.0 1323.0 1296.0 1299.0 85600
2019/08/01 1303.0 1340.0 1303.0 1340.0 45300
2019/07/31 1290.0 1318.0 1288.0 1309.0 37200
2019/07/30 1294.0 1314.0 1294.0 1309.0 41400
2019/07/29 1287.0 1302.0 1278.0 1293.0 24300
2019/07/26 1273.0 1291.0 1269.0 1279.0 28200
2019/07/25 1270.0 1289.0 1268.0 1281.0 31200
2019/07/24 1287.0 1289.0 1266.0 1274.0 41400
2019/07/23 1269.0 1293.0 1264.0 1287.0 32000
2019/07/22 1263.0 1283.0 1260.0 1269.0 19700
2019/07/19 1249.0 1276.0 1249.0 1274.0 28200
2019/07/18 1265.0 1277.0 1243.0 1254.0 51100
2019/07/17 1281.0 1296.0 1272.0 1282.0 29800
2019/07/16 1275.0 1296.0 1271.0 1292.0 20500
2019/07/12 1300.0 1309.0 1281.0 1289.0 24000
2019/07/11 1282.0 1313.0 1281.0 1306.0 34900
2019/07/10 1259.0 1293.0 1251.0 1287.0 52900